6859
伯特光
-2.00 (-1.68%)117.0038成交張數41.49本益比2.31股價淨值比1.71%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 117.00 | -9 | 0 | 0 | -9 |
| 2026-09-10 | 119.00 | 9 | 0 | -0 | 9 |
| 2026-09-09 | 117.50 | 24 | 0 | 9 | 33 |
| 2026-09-08 | 111.50 | -1 | 0 | -1 | -2 |
| 2026-09-07 | 111.50 | -3 | 0 | 0 | -3 |
| 2026-09-04 | 115.00 | 9 | 0 | 0 | 9 |
| 2026-09-03 | 112.00 | -6 | 0 | 1 | -5 |
| 2026-09-02 | 113.50 | 29 | 0 | 3 | 32 |
| 2026-09-01 | 109.50 | 6 | 0 | -0 | 6 |
| 2026-08-31 | 111.00 | 9 | 0 | 0 | 9 |
| 2026-08-28 | 108.00 | -4 | 0 | 0 | -4 |
| 2026-08-27 | 109.00 | -1 | 0 | -0 | -1 |
| 2026-08-26 | 109.00 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 107.50 | -3 | 0 | -2 | -5 |
| 2026-08-24 | 110.00 | -21 | 0 | 1 | -20 |
| 2026-08-21 | 110.50 | -9 | 0 | 0 | -9 |
| 2026-08-20 | 112.50 | -4 | 0 | -0 | -4 |
| 2026-08-19 | 113.50 | 17 | 0 | 2 | 19 |
| 2026-08-18 | 104.50 | 3 | 0 | -1 | 2 |
| 2026-08-17 | 108.00 | -3 | 0 | 1 | -2 |
| 2026-08-14 | 109.00 | 36 | 0 | -0 | 36 |
| 2026-08-13 | 103.50 | 11 | 0 | -1 | 10 |
| 2026-08-12 | 101.50 | 0 | 0 | 13 | 13 |
| 2026-08-11 | 99.20 | -11 | 0 | 0 | -11 |
| 2026-08-10 | 99.70 | -10 | 0 | 0 | -10 |
| 2026-08-07 | 99.20 | 20 | 0 | -0 | 20 |
| 2026-08-06 | 101.00 | 3 | 0 | 0 | 3 |
| 2026-08-05 | 99.70 | 2 | 0 | 0 | 2 |
| 2026-08-04 | 99.50 | -5 | 0 | 0 | -5 |
| 2026-08-03 | 99.20 | -3 | 0 | -0 | -3 |
| 2026-07-31 | 99.10 | 9 | 0 | 8 | 17 |
| 2026-07-30 | 97.80 | -14 | 0 | -0 | -14 |
| 2026-07-29 | 99.00 | -2 | 0 | 0 | -2 |
| 2026-07-28 | 98.00 | -12 | 0 | 0 | -12 |
| 2026-07-27 | 98.90 | -1 | 0 | -0 | -1 |
| 2026-07-24 | 98.00 | -7 | 0 | 1 | -6 |
| 2026-07-23 | 99.60 | -30 | 0 | -0 | -30 |
| 2026-07-22 | 101.50 | 3 | 0 | -1 | 2 |
| 2026-07-21 | 98.60 | 1 | 0 | -0 | 1 |
| 2026-07-20 | 98.10 | 4 | 0 | 1 | 5 |
| 2026-07-17 | 98.00 | -11 | 0 | -1 | -11 |
| 2026-07-16 | 105.50 | -9 | 0 | -0 | -9 |
| 2026-07-15 | 108.50 | -10 | 0 | -0 | -10 |
| 2026-07-14 | 110.00 | -12 | 0 | -1 | -13 |
| 2026-07-13 | 115.50 | -36 | 0 | 0 | -36 |
| 2026-07-09 | 120.50 | -6 | 0 | 0 | -6 |
| 2026-07-08 | 122.00 | -6 | 0 | 1 | -5 |
| 2026-07-07 | 122.00 | 3 | 0 | 0 | 3 |
| 2026-07-06 | 122.00 | 3 | 0 | -0 | 3 |
| 2026-07-03 | 124.00 | 4 | 0 | 1 | 5 |
| 2026-07-02 | 125.00 | -19 | 0 | 0 | -19 |
| 2026-07-01 | 120.00 | -62 | 0 | -0 | -62 |
| 2026-06-30 | 125.00 | -39 | 0 | -0 | -39 |
| 2026-06-29 | 122.50 | -20 | 0 | 0 | -20 |
| 2026-06-26 | 125.00 | 26 | 0 | -1 | 25 |
| 2026-06-25 | 129.50 | -1 | 0 | -5 | -6 |
| 2026-06-24 | 131.00 | -10 | 0 | 1 | -9 |
| 2026-06-23 | 130.00 | 0 | 0 | -0 | -0 |
| 2026-06-22 | 135.50 | -62 | 0 | -0 | -62 |
| 2026-06-18 | 139.00 | -44 | 0 | 4 | -40 |
| 2026-06-17 | 139.00 | -46 | 0 | 1 | -45 |
| 2026-06-16 | 126.50 | 8 | 0 | 0 | 8 |
| 2026-06-15 | 125.50 | 33 | 0 | -0 | 33 |
| 2026-06-12 | 125.00 | -3 | 0 | 0 | -3 |
| 2026-06-11 | 125.50 | 14 | 0 | -0 | 14 |
| 2026-06-10 | 126.00 | -7 | 0 | -0 | -7 |
| 2026-06-09 | 129.00 | 29 | 0 | 0 | 29 |
| 2026-06-08 | 125.00 | 16 | 0 | 1 | 17 |
| 2026-06-05 | 132.00 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 132.00 | 46 | 0 | -0 | 46 |
| 2026-06-03 | 129.50 | 22 | 0 | 0 | 22 |
| 2026-06-02 | 128.50 | -70 | 0 | 0 | -70 |
| 2026-06-01 | 132.00 | 28 | 0 | 0 | 28 |
| 2026-05-29 | 127.00 | -52 | 0 | 0 | -52 |
| 2026-05-28 | 125.00 | 74 | 0 | -1 | 73 |
| 2026-05-27 | 121.50 | -39 | 0 | 1 | -38 |
| 2026-05-26 | 123.50 | 40 | 0 | -0 | 39 |
| 2026-05-25 | 119.00 | -14 | 0 | 0 | -14 |
| 2026-05-22 | 120.50 | 12 | 0 | 0 | 12 |
| 2026-05-21 | 119.00 | 57 | 0 | -0 | 57 |
| 2026-05-20 | 117.50 | 37 | 0 | 0 | 37 |
| 2026-05-19 | 118.50 | 39 | 0 | 0 | 39 |
| 2026-05-18 | 116.00 | -11 | 0 | 0 | -11 |
| 2026-05-15 | 118.50 | -7 | 0 | 0 | -7 |
| 2026-05-14 | 117.00 | 35 | 0 | 0 | 35 |
| 2026-05-13 | 115.50 | -6 | 0 | 0 | -6 |
| 2026-05-12 | 118.50 | 2 | 0 | 0 | 2 |
| 2026-05-11 | 117.50 | -28 | 0 | 0 | -28 |
| 2026-05-08 | 122.00 | 0 | 0 | -0 | -0 |
| 2026-05-07 | 122.50 | 16 | 0 | -1 | 15 |
| 2026-05-06 | 124.00 | 0 | 0 | -0 | -0 |
| 2026-05-05 | 124.00 | 4 | 0 | -0 | 4 |
| 2026-05-04 | 124.50 | -28 | 0 | 0 | -28 |
| 2026-04-30 | 125.00 | 50 | 0 | -4 | 46 |
| 2026-04-29 | 119.50 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 119.00 | -4 | 0 | 0 | -4 |
| 2026-04-27 | 120.50 | 8 | 0 | -0 | 8 |
| 2026-04-24 | 120.50 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 120.50 | -3 | 0 | 1 | -2 |
| 2026-04-22 | 123.50 | 4 | 0 | 0 | 4 |
| 2026-04-21 | 124.50 | -9 | 0 | 0 | -9 |
| 2026-04-20 | 122.00 | -28 | 0 | -1 | -29 |
| 2026-04-17 | 119.50 | -24 | 0 | 1 | -23 |
| 2026-04-16 | 118.50 | 18 | 0 | 0 | 18 |
| 2026-04-15 | 115.50 | 13 | 0 | -0 | 13 |
| 2026-04-14 | 114.00 | 12 | 0 | 0 | 12 |
| 2026-04-13 | 114.00 | 2 | 0 | 0 | 2 |
| 2026-04-10 | 114.00 | 16 | 0 | 0 | 16 |
| 2026-04-09 | 111.50 | -14 | 0 | -0 | -14 |
| 2026-04-08 | 114.50 | -3 | 0 | 0 | -3 |
| 2026-04-07 | 114.50 | -13 | 0 | 0 | -13 |
| 2026-04-02 | 114.00 | -3 | 0 | -1 | -4 |
| 2026-04-01 | 117.00 | -7 | 0 | 0 | -7 |
| 2026-03-31 | 115.00 | -46 | 0 | -5 | -51 |
| 2026-03-30 | 116.50 | -19 | 0 | -1 | -20 |
| 2026-03-26 | 120.00 | -6 | 0 | 1 | -5 |
| 2026-03-25 | 122.50 | 0 | 0 | 0 | 0 |
| 2026-03-24 | 119.50 | -17 | 0 | -1 | -18 |
| 2026-03-23 | 119.50 | -28 | 0 | -2 | -30 |
| 2026-03-20 | 126.50 | -10 | 0 | -0 | -10 |