6856
鑫傳
-0.10 (-0.24%)41.003成交張數13.62本益比1.61股價淨值比7.32%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 41.00 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 41.10 | 2 | 0 | 0 | 2 |
| 2026-09-09 | 41.40 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 42.00 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 42.00 | 3 | 0 | 0 | 3 |
| 2026-08-17 | 43.20 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 42.20 | 8 | 0 | 0 | 8 |
| 2026-07-30 | 43.85 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 44.00 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 43.50 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 42.25 | 1 | 0 | 0 | 1 |
| 2026-07-09 | 43.40 | -6 | 0 | 0 | -6 |
| 2026-07-06 | 42.45 | 4 | 0 | 0 | 4 |
| 2026-07-03 | 45.60 | 2 | 0 | 0 | 2 |
| 2026-07-01 | 45.00 | -2 | 0 | 0 | -2 |
| 2026-06-26 | 44.50 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 44.50 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 45.95 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 44.85 | 2 | 0 | 0 | 2 |
| 2026-06-18 | 46.20 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 46.10 | 1 | 0 | 0 | 1 |
| 2025-10-16 | 51.60 | -1 | 0 | 0 | -1 |
| 2025-09-22 | 53.00 | 1 | 0 | 0 | 1 |
| 2025-08-13 | 51.50 | -1 | 0 | 0 | -1 |
| 2025-07-25 | 54.90 | -1 | 0 | 0 | -1 |
| 2025-07-15 | 55.00 | -1 | 0 | 0 | -1 |
| 2025-07-14 | 53.80 | -1 | 0 | 0 | -1 |
| 2025-07-01 | 53.00 | -1 | 0 | 0 | -1 |
| 2025-06-13 | 56.50 | 2 | 0 | 0 | 2 |
| 2025-06-10 | 57.60 | -1 | 0 | 0 | -1 |
| 2025-05-19 | 57.00 | -2 | 0 | 0 | -2 |
| 2025-05-06 | 56.50 | 1 | 0 | 0 | 1 |
| 2025-04-11 | 56.80 | -1 | 0 | 0 | -1 |
| 2025-04-09 | 55.00 | -1 | 0 | 0 | -1 |
| 2025-04-08 | 55.30 | -1 | 0 | 0 | -1 |
| 2025-04-01 | 61.00 | -1 | 0 | 0 | -1 |
| 2025-03-11 | 63.00 | -1 | 0 | 0 | -1 |
| 2025-02-20 | 64.30 | -1 | 0 | 0 | -1 |
| 2025-02-18 | 64.20 | -1 | 0 | 0 | -1 |
| 2025-02-10 | 63.10 | 3 | 0 | 0 | 3 |
| 2025-02-03 | 63.30 | -3 | 0 | 0 | -3 |
| 2025-01-20 | 62.30 | 1 | 0 | 0 | 1 |
| 2025-01-13 | 62.30 | 1 | 0 | 0 | 1 |
| 2025-01-10 | 62.40 | -2 | 0 | 0 | -2 |
| 2025-01-09 | 63.20 | 4 | 0 | 0 | 4 |
| 2025-01-08 | 63.00 | 1 | 0 | 0 | 1 |
| 2025-01-03 | 62.60 | 1 | 0 | 0 | 1 |
| 2024-12-31 | 62.70 | 1 | 0 | 0 | 1 |
| 2024-12-30 | 62.10 | 1 | 0 | 0 | 1 |
| 2024-12-27 | 62.90 | 1 | 0 | 0 | 1 |
| 2024-12-17 | 64.00 | -1 | 0 | 0 | -1 |
| 2024-12-16 | 64.00 | -1 | 0 | 0 | -1 |
| 2024-12-11 | 63.60 | 2 | 0 | 0 | 2 |
| 2024-12-10 | 63.90 | -8 | 0 | 0 | -8 |
| 2024-12-09 | 64.40 | 0 | 0 | -1 | -1 |
| 2024-12-02 | 64.00 | -1 | 0 | 0 | -1 |
| 2024-11-29 | 64.00 | 4 | 0 | 0 | 4 |
| 2024-11-26 | 62.80 | 1 | 0 | 0 | 1 |
| 2024-11-25 | 62.80 | 1 | 0 | 0 | 1 |
| 2024-11-22 | 62.80 | 0 | 0 | 1 | 1 |
| 2024-11-21 | 62.50 | 5 | 0 | 0 | 5 |
| 2024-11-15 | 64.40 | -1 | 0 | 0 | -1 |
| 2024-11-14 | 63.20 | 1 | 0 | 0 | 1 |
| 2024-11-13 | 64.10 | 0 | 0 | 0 | 0 |
| 2024-11-12 | 66.00 | -4 | 0 | 0 | -4 |
| 2024-11-11 | 67.20 | -1 | 0 | 0 | -1 |
| 2024-11-08 | 67.10 | 3 | 0 | 0 | 3 |
| 2024-11-05 | 62.30 | 1 | 0 | 0 | 1 |
| 2024-11-01 | 63.30 | 1 | 0 | 0 | 1 |
| 2024-10-28 | 66.00 | -2 | 0 | 0 | -2 |
| 2024-10-23 | 65.40 | -1 | 0 | 0 | -1 |
| 2024-10-16 | 66.70 | 2 | 0 | 0 | 2 |
| 2024-10-14 | 67.00 | 1 | 0 | 0 | 1 |
| 2024-10-07 | 67.70 | -1 | 0 | 0 | -1 |
| 2024-09-30 | 66.80 | 2 | 0 | 0 | 2 |
| 2024-09-26 | 66.70 | -1 | 0 | -0 | -1 |
| 2024-09-25 | 67.40 | -1 | 0 | 0 | -1 |
| 2024-09-24 | 68.60 | 0 | 0 | 0 | 0 |
| 2024-09-23 | 68.00 | 1 | 0 | 0 | 1 |
| 2024-09-20 | 68.50 | -6 | 0 | 0 | -6 |
| 2024-09-19 | 71.20 | -5 | 0 | 0 | -5 |
| 2024-09-18 | 72.00 | 3 | 0 | 0 | 3 |
| 2024-09-16 | 69.10 | -1 | 0 | 0 | -1 |
| 2024-09-13 | 69.10 | -3 | 0 | 0 | -3 |
| 2024-09-11 | 68.80 | 2 | 0 | 0 | 2 |
| 2024-09-10 | 66.20 | 1 | 0 | 0 | 1 |
| 2024-09-06 | 64.40 | -1 | 0 | 0 | -1 |
| 2024-08-28 | 64.20 | -3 | 0 | 0 | -3 |
| 2024-08-22 | 63.80 | 1 | 0 | 0 | 1 |
| 2024-08-21 | 64.20 | 1 | 0 | 0 | 1 |
| 2024-08-19 | 65.20 | -1 | 0 | 0 | -1 |
| 2024-08-13 | 64.70 | -1 | 0 | 0 | -1 |
| 2024-08-07 | 63.00 | 1 | 0 | 0 | 1 |
| 2024-08-06 | 62.00 | -1 | 0 | 0 | -1 |
| 2024-07-29 | 65.30 | 0 | 0 | -1 | -1 |
| 2024-07-26 | 64.80 | 0 | 0 | 1 | 1 |
| 2024-07-19 | 65.50 | -1 | 0 | 0 | -1 |
| 2024-07-15 | 65.90 | 3 | 0 | 0 | 3 |
| 2024-07-11 | 63.70 | -2 | 0 | 0 | -2 |
| 2024-06-27 | 62.40 | 0 | 0 | -6 | -6 |
| 2024-06-26 | 65.80 | 3 | 0 | -10 | -7 |
| 2024-06-25 | 65.70 | 0 | 0 | -6 | -6 |
| 2024-06-24 | 65.50 | 0 | 0 | -5 | -5 |
| 2024-06-21 | 66.00 | 0 | 0 | -12 | -12 |
| 2024-06-20 | 65.90 | 0 | 0 | -10 | -10 |
| 2024-06-19 | 65.70 | 0 | 0 | -5 | -5 |
| 2024-06-18 | 65.90 | 0 | 0 | -8 | -8 |
| 2024-06-17 | 65.50 | 6 | 0 | -14 | -8 |
| 2024-06-14 | 65.20 | 0 | 0 | -12 | -12 |
| 2024-06-13 | 65.10 | 0 | 0 | -12 | -12 |
| 2024-06-12 | 65.10 | 0 | 0 | -9 | -9 |
| 2024-06-11 | 65.00 | 0 | 0 | -11 | -11 |
| 2024-06-07 | 65.30 | 1 | 0 | -8 | -7 |
| 2024-06-06 | 65.20 | 2 | 0 | -12 | -10 |
| 2024-06-05 | 65.20 | 1 | 0 | -17 | -16 |
| 2024-06-04 | 65.10 | 0 | 0 | -13 | -13 |
| 2024-06-03 | 65.10 | 0 | 0 | -10 | -10 |
| 2024-05-31 | 65.20 | 0 | 0 | -11 | -11 |
| 2024-05-30 | 65.00 | 0 | 0 | -11 | -11 |
| 2024-05-29 | 65.30 | -1 | 0 | -3 | -4 |