6855
數泓科
-2.00 (-1.71%)115.005成交張數11.62本益比3.03股價淨值比4.78%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 115.00 | 1 | 0 | 0 | 1 |
| 2026-09-10 | 117.00 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 120.00 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 119.00 | -2 | 0 | 0 | -2 |
| 2026-08-31 | 116.00 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 118.50 | 3 | 0 | 0 | 3 |
| 2026-08-24 | 115.50 | 2 | 0 | 0 | 2 |
| 2026-08-20 | 113.00 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 116.00 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 118.50 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 118.00 | 3 | 0 | 0 | 3 |
| 2026-08-10 | 117.50 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 115.00 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 117.00 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 119.50 | -2 | 0 | 0 | -2 |
| 2026-08-03 | 117.00 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 111.00 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 112.50 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 114.00 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 115.50 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 114.00 | 2 | 0 | 0 | 2 |
| 2026-07-16 | 118.50 | -1 | 0 | 0 | -1 |
| 2026-07-13 | – | -0 | 0 | 0 | -0 |
| 2026-07-09 | 122.00 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 122.00 | -1 | 0 | 0 | -1 |
| 2026-07-06 | 120.50 | 2 | 0 | 0 | 2 |
| 2026-07-03 | 121.00 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 122.00 | 3 | 0 | 0 | 3 |
| 2026-06-29 | 123.50 | 0 | 0 | -1 | -1 |
| 2026-06-26 | 117.00 | 0 | 0 | 1 | 1 |
| 2026-06-24 | 121.00 | -4 | 0 | 0 | -4 |
| 2026-06-23 | 118.00 | 1 | 0 | 0 | 1 |
| 2026-06-22 | 121.00 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 122.00 | 2 | 0 | 1 | 3 |
| 2026-06-15 | 124.00 | 0 | 0 | 1 | 1 |
| 2026-06-12 | 126.50 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 126.50 | -1 | 0 | 1 | 0 |
| 2026-06-10 | 126.50 | -1 | 0 | 2 | 1 |
| 2026-06-08 | 129.50 | 2 | 0 | 0 | 2 |
| 2026-06-05 | 130.00 | -2 | 0 | 4 | 2 |
| 2026-06-04 | 129.50 | 0 | 0 | 11 | 11 |
| 2026-06-03 | 133.00 | 9 | 0 | -14 | -5 |
| 2026-06-02 | 129.00 | 3 | 0 | 15 | 18 |
| 2026-05-29 | 107.00 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 108.00 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 111.00 | -5 | 0 | 0 | -5 |
| 2026-05-26 | 111.00 | -4 | 0 | 0 | -4 |
| 2026-05-25 | 102.00 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 104.00 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 102.50 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 101.00 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 102.50 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 105.00 | 1 | 0 | 0 | 1 |
| 2026-05-13 | 105.00 | 2 | 0 | 0 | 2 |
| 2026-05-12 | 105.00 | 1 | 0 | 0 | 1 |
| 2026-05-08 | 104.00 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 105.00 | 4 | 0 | 0 | 4 |
| 2026-05-04 | 105.00 | -2 | 0 | 0 | -2 |
| 2026-04-29 | 105.50 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 105.00 | -3 | 0 | 0 | -3 |
| 2026-04-24 | 106.50 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 109.00 | 2 | 0 | 0 | 2 |
| 2026-04-17 | 110.50 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 110.50 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 110.00 | -1 | 0 | 0 | -1 |
| 2026-02-25 | 120.00 | 1 | 0 | 0 | 1 |
| 2026-02-23 | 120.00 | -1 | 0 | 0 | -1 |
| 2026-02-11 | 122.00 | -1 | 0 | 0 | -1 |
| 2026-02-02 | 119.00 | 2 | 0 | 0 | 2 |
| 2026-01-30 | 119.00 | -2 | 0 | 0 | -2 |
| 2025-12-30 | 105.50 | 1 | 0 | 0 | 1 |
| 2025-12-19 | 104.00 | 2 | 0 | 0 | 2 |
| 2025-12-12 | 106.00 | -1 | 0 | 0 | -1 |
| 2025-12-10 | 105.00 | -1 | 0 | 0 | -1 |
| 2025-12-04 | 111.00 | 0 | 0 | -6 | -6 |
| 2025-12-03 | 112.00 | 0 | 0 | -3 | -3 |
| 2025-12-02 | 113.00 | 0 | 0 | -3 | -3 |
| 2025-12-01 | 112.00 | 0 | 0 | -5 | -5 |
| 2025-11-28 | 112.00 | 0 | 0 | -10 | -10 |
| 2025-11-27 | 112.00 | 0 | 0 | -5 | -5 |
| 2025-11-26 | 113.00 | 1 | 0 | -13 | -12 |
| 2025-11-25 | 115.00 | 0 | 0 | -8 | -8 |
| 2025-11-24 | 113.00 | -1 | 0 | -8 | -9 |
| 2025-11-21 | 113.00 | -1 | 0 | -10 | -11 |
| 2025-11-18 | 114.50 | 1 | 0 | 0 | 1 |
| 2025-11-14 | 114.50 | 2 | 0 | 0 | 2 |
| 2025-10-28 | 114.50 | -1 | 0 | 0 | -1 |
| 2025-10-03 | 120.00 | -1 | 0 | 0 | -1 |
| 2025-10-01 | 123.50 | -1 | 0 | 0 | -1 |
| 2025-09-26 | 119.00 | -1 | 0 | 0 | -1 |
| 2025-09-24 | 121.00 | -5 | 0 | 0 | -5 |
| 2025-09-22 | 122.00 | -1 | 0 | 0 | -1 |
| 2025-09-16 | 123.50 | -1 | 0 | 0 | -1 |
| 2025-09-12 | 126.00 | -1 | 0 | 0 | -1 |
| 2025-09-10 | 123.00 | 9 | 0 | 19 | 28 |
| 2025-09-01 | 120.00 | 2 | 0 | 3 | 5 |
| 2025-08-29 | 122.50 | -1 | 0 | 0 | -1 |
| 2025-08-27 | 125.00 | 0 | 0 | 2 | 2 |
| 2025-08-26 | 123.50 | -3 | 0 | 5 | 2 |
| 2025-08-22 | 125.00 | -1 | 0 | 0 | -1 |
| 2025-08-20 | 125.00 | -9 | 0 | 0 | -9 |
| 2025-08-14 | 127.00 | 0 | 0 | 10 | 10 |
| 2025-08-12 | 130.00 | 0 | 0 | 5 | 5 |
| 2025-07-25 | 136.50 | 2 | 0 | 0 | 2 |
| 2025-07-24 | 135.00 | 1 | 0 | 0 | 1 |
| 2025-07-22 | 135.00 | 3 | 0 | 0 | 3 |
| 2025-07-11 | 132.00 | -1 | 0 | 9 | 8 |
| 2025-07-10 | 132.50 | 0 | 0 | 18 | 18 |
| 2025-06-26 | 138.50 | 4 | 0 | -8 | -4 |
| 2025-06-24 | 140.00 | 0 | 0 | -3 | -3 |
| 2025-06-13 | 140.00 | -7 | 0 | 0 | -7 |
| 2025-06-12 | 144.00 | -2 | 0 | 4 | 2 |
| 2025-06-11 | 146.00 | -3 | 0 | 7 | 4 |
| 2025-06-10 | 148.50 | 6 | 0 | 0 | 6 |
| 2025-05-16 | 140.50 | -9 | 0 | 0 | -9 |
| 2025-05-14 | 144.00 | -2 | 0 | 0 | -2 |
| 2025-05-13 | 144.50 | -1 | 0 | -1 | -2 |
| 2025-05-12 | 137.50 | -1 | 0 | -1 | -2 |
| 2025-05-08 | 138.00 | 1 | 0 | 0 | 1 |
| 2025-05-06 | 138.00 | -1 | 0 | -1 | -2 |