6854
錼創科技-KY創
-0.50 (-0.56%)89.10165成交張數–本益比3.06股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 89.10 | -39 | 0 | 1 | -37 |
| 2026-09-10 | 89.60 | -53 | 0 | 3 | -50 |
| 2026-09-09 | 90.60 | 61 | 0 | -0 | 61 |
| 2026-09-08 | 91.00 | -63 | 0 | 8 | -55 |
| 2026-09-07 | 95.10 | 63 | 0 | -2 | 61 |
| 2026-09-04 | 92.80 | -7 | 0 | -2 | -9 |
| 2026-09-03 | 92.70 | -343 | 0 | 8 | -335 |
| 2026-09-02 | 99.50 | -69 | 0 | 1 | -68 |
| 2026-09-01 | 96.00 | 3 | 0 | -2 | 1 |
| 2026-08-31 | 93.20 | -39 | 0 | -6 | -45 |
| 2026-08-28 | 90.70 | -48 | 0 | 6 | -42 |
| 2026-08-27 | 93.70 | 18 | 0 | -0 | 18 |
| 2026-08-26 | 92.90 | 124 | 0 | -4 | 120 |
| 2026-08-25 | 89.50 | -27 | 0 | 5 | -22 |
| 2026-08-24 | 90.90 | 38 | 0 | -2 | 36 |
| 2026-08-21 | 91.30 | 19 | 0 | 5 | 24 |
| 2026-08-20 | 92.40 | 12 | 0 | -7 | 5 |
| 2026-08-19 | 89.80 | 19 | 0 | -6 | 13 |
| 2026-08-18 | 89.70 | -8 | 0 | 3 | -5 |
| 2026-08-17 | 92.20 | 12 | 0 | -0 | 12 |
| 2026-08-14 | 92.40 | -16 | 0 | 6 | -10 |
| 2026-08-13 | 94.00 | -3 | 0 | 3 | 0 |
| 2026-08-12 | 95.30 | 30 | 0 | -6 | 24 |
| 2026-08-11 | 93.70 | 12 | 0 | 3 | 15 |
| 2026-08-10 | 94.20 | -23 | 0 | 3 | -20 |
| 2026-08-07 | 96.80 | -7 | 0 | -8 | -15 |
| 2026-08-06 | 97.00 | -4 | 0 | 6 | 2 |
| 2026-08-05 | 96.40 | 48 | 0 | -3 | 45 |
| 2026-08-04 | 94.10 | -128 | 0 | -4 | -132 |
| 2026-08-03 | 91.70 | 26 | 0 | -4 | 22 |
| 2026-07-31 | 91.10 | -41 | 0 | -8 | -49 |
| 2026-07-30 | 82.90 | 4 | 0 | -1 | 3 |
| 2026-07-29 | 87.30 | 373 | 0 | -4 | 369 |
| 2026-07-28 | 90.50 | 107 | 0 | 7 | 114 |
| 2026-07-27 | 96.20 | -6 | 0 | 6 | -0 |
| 2026-07-24 | 98.80 | -15 | 0 | 4 | -11 |
| 2026-07-23 | 100.50 | 32 | 0 | 7 | 39 |
| 2026-07-22 | 101.00 | 23 | 0 | -2 | 21 |
| 2026-07-21 | 102.00 | 10 | 0 | 0 | 10 |
| 2026-07-20 | 100.50 | 117 | 0 | 5 | 122 |
| 2026-07-17 | 103.00 | -75 | 0 | 0 | -75 |
| 2026-07-16 | 108.00 | -21 | 0 | 1 | -20 |
| 2026-07-15 | 105.50 | 98 | 0 | 1 | 99 |
| 2026-07-14 | 106.50 | 89 | 0 | -5 | 84 |
| 2026-07-13 | 109.00 | 58 | 0 | -1 | 57 |
| 2026-07-09 | 113.50 | -33 | 0 | -1 | -34 |
| 2026-07-08 | 118.00 | 9 | 0 | -1 | 8 |
| 2026-07-07 | 118.50 | -29 | 0 | -2 | -31 |
| 2026-07-06 | 121.50 | -26 | 0 | 4 | -22 |
| 2026-07-03 | 123.00 | -16 | 0 | -1 | -17 |
| 2026-07-02 | 120.50 | 6 | 0 | -2 | 5 |
| 2026-07-01 | 120.00 | -16 | 0 | -0 | -16 |
| 2026-06-30 | 124.00 | -71 | 0 | 2 | -69 |
| 2026-06-29 | 125.00 | 23 | 0 | -3 | 20 |
| 2026-06-26 | 121.00 | -102 | 0 | -2 | -104 |
| 2026-06-25 | 124.00 | -85 | 0 | 2 | -83 |
| 2026-06-24 | 126.00 | 9 | 0 | -3 | 6 |
| 2026-06-23 | 128.00 | -25 | 0 | 3 | -23 |
| 2026-06-22 | 132.50 | -6 | 0 | -1 | -7 |
| 2026-06-18 | 130.00 | 35 | 0 | -0 | 35 |
| 2026-06-17 | 130.00 | 27 | 0 | -1 | 27 |
| 2026-06-16 | 129.00 | -52 | 0 | -0 | -53 |
| 2026-06-15 | 131.50 | -6 | 0 | 1 | -5 |
| 2026-06-12 | 133.00 | -25 | 0 | 2 | -23 |
| 2026-06-11 | 130.50 | -77 | 0 | -0 | -77 |
| 2026-06-10 | 128.00 | -100 | 0 | 1 | -98 |
| 2026-06-09 | 136.50 | -52 | 0 | 2 | -50 |
| 2026-06-08 | 134.00 | -47 | 0 | -2 | -49 |
| 2026-06-05 | 140.00 | -166 | 0 | 0 | -166 |
| 2026-06-04 | 143.50 | -149 | 0 | -11 | -160 |
| 2026-06-03 | 141.50 | -182 | 0 | 2 | -180 |
| 2026-06-02 | 143.50 | -140 | 0 | 1 | -139 |
| 2026-06-01 | 148.00 | -139 | 0 | -0 | -139 |
| 2026-05-29 | 151.50 | -201 | 0 | 2 | -199 |
| 2026-05-28 | 152.00 | -105 | 0 | 1 | -104 |
| 2026-05-27 | 155.50 | 97 | 0 | -3 | 94 |
| 2026-05-26 | 160.00 | 115 | 0 | 9 | 124 |
| 2026-05-25 | 172.50 | 160 | 0 | -3 | 157 |
| 2026-05-22 | 169.50 | 298 | 0 | 3 | 301 |
| 2026-05-21 | 158.50 | 231 | 0 | -2 | 229 |
| 2026-05-20 | 145.50 | -53 | 0 | 2 | -51 |
| 2026-05-19 | 149.50 | -62 | 0 | -2 | -64 |
| 2026-05-18 | 150.50 | -119 | 0 | -0 | -119 |
| 2026-05-15 | 148.50 | -81 | 0 | 1 | -80 |
| 2026-05-14 | 147.00 | -58 | 0 | -3 | -61 |
| 2026-05-13 | 144.50 | -153 | 0 | -2 | -155 |
| 2026-05-12 | 147.50 | -67 | 0 | 6 | -60 |
| 2026-05-11 | 145.50 | 7 | 0 | -2 | 5 |
| 2026-05-08 | 147.00 | -75 | 0 | 4 | -71 |
| 2026-05-07 | 153.50 | -32 | 0 | 3 | -29 |
| 2026-05-06 | 154.00 | -152 | 0 | 0 | -152 |
| 2026-05-05 | 159.50 | -211 | 0 | 2 | -209 |
| 2026-05-04 | 156.00 | -44 | 0 | -2 | -46 |
| 2026-04-30 | 155.50 | -79 | 0 | -1 | -80 |
| 2026-04-29 | 155.00 | -16 | 0 | -1 | -17 |
| 2026-04-28 | 156.50 | -173 | 0 | -3 | -176 |
| 2026-04-27 | 154.50 | -388 | 0 | -4 | -393 |
| 2026-04-24 | 169.50 | -232 | 0 | 0 | -232 |
| 2026-04-23 | 171.50 | 405 | 0 | 4 | 409 |
| 2026-04-22 | 187.00 | 179 | 0 | 5 | 184 |
| 2026-04-21 | 190.50 | -258 | 0 | -35 | -293 |
| 2026-04-20 | 184.00 | -267 | 0 | 11 | -256 |
| 2026-04-17 | 167.50 | 166 | 0 | 4 | 170 |
| 2026-04-16 | 153.50 | 170 | 0 | 3 | 173 |
| 2026-04-15 | 157.50 | 5 | 0 | 2 | 7 |
| 2026-04-14 | 157.00 | 330 | 0 | 1 | 331 |
| 2026-04-13 | 148.00 | 152 | 0 | 2 | 154 |
| 2026-04-10 | 137.50 | -138 | 0 | 2 | -136 |
| 2026-04-09 | 139.50 | -52 | 0 | -1 | -53 |
| 2026-04-08 | 141.50 | 127 | 0 | 4 | 131 |
| 2026-04-07 | 138.00 | 100 | 0 | 3 | 102 |
| 2026-04-02 | 139.00 | 45 | 0 | -1 | 44 |
| 2026-04-01 | 141.00 | 59 | 0 | -1 | 59 |
| 2026-03-31 | 136.50 | -139 | 0 | 1 | -138 |
| 2026-03-30 | 146.00 | -39 | 0 | 4 | -35 |
| 2026-03-27 | 153.50 | 91 | 0 | -1 | 89 |
| 2026-03-26 | 152.50 | -155 | 0 | -3 | -158 |
| 2026-03-25 | 152.00 | 466 | 0 | 2 | 468 |
| 2026-03-24 | 138.50 | -75 | 0 | 1 | -74 |
| 2026-03-23 | 141.50 | -158 | 0 | 3 | -155 |