6846
綠茵
-1.30 (-2.23%)57.0011成交張數12.13本益比1.68股價淨值比6.92%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 57.00 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 58.10 | -2 | 0 | 0 | -2 |
| 2026-09-04 | 58.10 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 58.10 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 58.40 | 4 | 0 | 0 | 4 |
| 2026-08-24 | 57.40 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 57.30 | 1 | 0 | 0 | 1 |
| 2026-08-12 | 58.00 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 59.60 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 60.50 | 1 | 0 | 0 | 1 |
| 2026-08-05 | 61.00 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 60.80 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 60.00 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 60.20 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 62.40 | 1 | 0 | 0 | 1 |
| 2026-07-27 | 63.80 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 63.80 | -2 | 0 | 0 | -2 |
| 2026-07-17 | 62.90 | 1 | 0 | 0 | 1 |
| 2026-07-16 | 63.40 | -2 | 0 | 0 | -2 |
| 2026-07-15 | 63.40 | 1 | 0 | 0 | 1 |
| 2026-07-09 | 66.90 | -4 | 0 | 0 | -4 |
| 2026-07-08 | 63.20 | 2 | 0 | 0 | 2 |
| 2026-07-06 | 63.80 | -6 | 0 | 0 | -6 |
| 2026-07-03 | 64.30 | -2 | 0 | 0 | -2 |
| 2026-07-02 | 64.80 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 64.60 | -2 | 0 | 0 | -2 |
| 2026-06-26 | 63.70 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 64.00 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 67.00 | -2 | 0 | 0 | -2 |
| 2026-06-23 | 67.30 | 0 | 0 | 0 | 0 |
| 2026-06-22 | 65.80 | 9 | 0 | 0 | 9 |
| 2026-06-18 | 67.30 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 67.30 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 67.10 | 0 | 0 | 0 | 0 |
| 2026-06-12 | 67.70 | -3 | 0 | 0 | -3 |
| 2026-06-11 | 67.50 | -5 | 0 | 0 | -5 |
| 2026-06-10 | 68.50 | -2 | 0 | 0 | -2 |
| 2026-06-09 | 69.00 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 68.80 | 2 | 0 | 0 | 2 |
| 2026-06-05 | 68.20 | -2 | 0 | 0 | -2 |
| 2026-06-04 | 68.00 | -2 | 0 | 0 | -2 |
| 2026-06-03 | 67.50 | 6 | 0 | 0 | 6 |
| 2026-06-02 | 67.10 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 67.30 | 5 | 0 | 0 | 5 |
| 2026-05-29 | 67.20 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 66.50 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 67.20 | -4 | 0 | 0 | -4 |
| 2026-05-26 | 68.40 | -6 | 0 | 0 | -6 |
| 2026-05-25 | 68.60 | -3 | 0 | 0 | -3 |
| 2026-05-22 | 69.00 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 69.90 | -2 | 0 | 0 | -2 |
| 2026-05-18 | 69.50 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 69.70 | -2 | 0 | 0 | -2 |
| 2026-05-14 | 69.00 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 69.10 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 70.20 | 2 | 0 | 0 | 2 |
| 2026-05-08 | 69.30 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 68.60 | 12 | 0 | 0 | 12 |
| 2026-05-06 | 68.50 | 0 | 0 | 0 | 0 |
| 2026-05-05 | 69.80 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 69.50 | -7 | 0 | 0 | -7 |
| 2026-04-28 | 70.30 | -2 | 0 | 0 | -2 |
| 2026-04-27 | 70.10 | -1 | 0 | 0 | -1 |
| 2026-04-24 | 70.30 | 3 | 0 | 0 | 3 |
| 2026-04-23 | 70.10 | -6 | 0 | 0 | -6 |
| 2026-04-22 | 70.40 | 4 | 0 | 0 | 4 |
| 2026-04-21 | 70.70 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 71.10 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 71.10 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 71.30 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 71.50 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 71.30 | -3 | 0 | 0 | -3 |
| 2026-04-10 | 71.50 | 0 | 0 | 0 | 0 |
| 2026-04-09 | 70.70 | 1 | 0 | 2 | 3 |
| 2026-04-07 | 70.40 | 0 | 0 | 3 | 3 |
| 2026-04-02 | 71.00 | -2 | 0 | 0 | -2 |
| 2026-04-01 | 71.20 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 70.20 | -2 | 0 | 0 | -2 |
| 2026-03-27 | 71.20 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 71.00 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 71.00 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 70.20 | -2 | 0 | 0 | -2 |
| 2026-03-20 | 70.90 | -3 | 0 | 0 | -3 |
| 2026-03-18 | 71.50 | 1 | 0 | 0 | 1 |
| 2026-03-17 | 71.60 | -2 | 0 | 0 | -2 |
| 2026-03-16 | 70.70 | -1 | 0 | 0 | -1 |
| 2026-03-13 | 71.60 | 6 | 0 | 0 | 6 |
| 2026-03-12 | 71.20 | 7 | 0 | 0 | 7 |
| 2026-03-11 | 71.10 | 2 | 0 | 0 | 2 |
| 2026-03-10 | 71.00 | -1 | 0 | 0 | -1 |
| 2026-03-09 | 70.10 | 0 | 0 | 0 | 0 |
| 2026-03-06 | 72.00 | -1 | 0 | 0 | -1 |
| 2026-03-03 | 71.00 | -3 | 0 | 0 | -3 |
| 2026-03-02 | 72.00 | 0 | 0 | 0 | 0 |
| 2026-02-26 | 71.20 | -2 | 0 | 0 | -2 |
| 2026-02-25 | 71.80 | 5 | 0 | 0 | 5 |
| 2026-02-24 | 72.90 | 1 | 0 | 0 | 1 |
| 2026-02-23 | 72.70 | 0 | 0 | 0 | 0 |
| 2026-02-11 | 73.00 | -2 | 0 | 0 | -2 |
| 2026-02-10 | 73.00 | -2 | 0 | 0 | -2 |
| 2026-02-09 | 74.10 | -2 | 0 | 0 | -2 |
| 2026-02-06 | 73.90 | -1 | 0 | 0 | -1 |
| 2026-02-05 | 74.00 | 1 | 0 | 0 | 1 |
| 2026-02-02 | 74.20 | 1 | 0 | 0 | 1 |
| 2026-01-29 | 74.20 | -2 | 0 | 0 | -2 |
| 2026-01-28 | 74.50 | -2 | 0 | 0 | -2 |
| 2026-01-27 | 74.60 | 1 | 0 | 0 | 1 |
| 2026-01-26 | 74.30 | -1 | 0 | 0 | -1 |
| 2026-01-22 | 73.90 | 1 | 0 | 0 | 1 |
| 2026-01-21 | 74.20 | 0 | 0 | 0 | 0 |
| 2026-01-20 | 73.80 | 1 | 0 | 0 | 1 |
| 2026-01-19 | 73.90 | -2 | 0 | 0 | -2 |
| 2026-01-14 | 73.80 | 5 | 0 | 0 | 5 |
| 2026-01-13 | 74.00 | -3 | 0 | 0 | -3 |
| 2026-01-12 | 74.60 | -1 | 0 | 0 | -1 |
| 2026-01-08 | 74.90 | 8 | 0 | 0 | 8 |
| 2026-01-07 | 73.90 | 0 | 0 | 0 | 0 |
| 2026-01-06 | 73.80 | -2 | 0 | 0 | -2 |
| 2026-01-05 | 74.00 | 1 | 0 | 0 | 1 |
| 2025-12-31 | 73.50 | 0 | 0 | 0 | 0 |