6844
諾貝兒
0.00 (0.00%)59.6016成交張數18.17本益比0.72股價淨值比6.71%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-07 | 59.90 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 60.20 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 60.30 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 60.00 | -2 | 0 | 0 | -2 |
| 2026-08-20 | 59.90 | -6 | 0 | 0 | -6 |
| 2026-08-12 | 61.40 | 7 | 0 | 0 | 7 |
| 2026-08-11 | 60.70 | 2 | 0 | 0 | 2 |
| 2026-08-07 | 60.50 | -1 | 0 | 0 | -1 |
| 2026-08-04 | 60.80 | -2 | 0 | 0 | -2 |
| 2026-08-03 | 60.90 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 60.00 | -2 | 0 | 0 | -2 |
| 2026-07-29 | 60.10 | -4 | 0 | 0 | -4 |
| 2026-07-28 | 61.20 | 2 | 0 | 0 | 2 |
| 2026-07-27 | 61.50 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 62.10 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 62.10 | -2 | 0 | 0 | -2 |
| 2026-07-22 | 62.10 | 2 | 0 | 0 | 2 |
| 2026-07-21 | 61.50 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 61.50 | 1 | 0 | 0 | 1 |
| 2026-07-17 | 61.60 | -3 | 0 | 0 | -3 |
| 2026-07-16 | 62.00 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 62.10 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 62.20 | -6 | 0 | 0 | -6 |
| 2026-07-13 | 62.60 | 9 | 0 | 0 | 9 |
| 2026-07-09 | 63.00 | -4 | 0 | 0 | -4 |
| 2026-07-08 | 62.90 | 0 | 0 | 0 | 0 |
| 2026-07-07 | 61.90 | -1 | 0 | 0 | -1 |
| 2026-07-06 | 62.20 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 62.00 | -2 | 0 | 0 | -2 |
| 2026-07-02 | 61.30 | 6 | 0 | 0 | 6 |
| 2026-07-01 | 65.40 | 4 | 0 | 0 | 4 |
| 2026-06-30 | 65.00 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 64.90 | 0 | 0 | 0 | 0 |
| 2026-06-25 | 65.20 | 0 | 0 | 0 | 0 |
| 2026-06-24 | 65.30 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 65.40 | 2 | 0 | 0 | 2 |
| 2026-06-22 | 65.50 | 1 | 0 | 0 | 1 |
| 2026-06-18 | 65.80 | 4 | 0 | 0 | 4 |
| 2026-06-15 | 65.90 | 1 | 0 | 0 | 1 |
| 2026-06-12 | 66.50 | 2 | 0 | 0 | 2 |
| 2026-06-11 | 65.20 | -5 | 0 | 0 | -5 |
| 2026-06-10 | 64.80 | 7 | 0 | 0 | 7 |
| 2026-06-09 | 64.40 | -4 | 0 | 0 | -4 |
| 2026-06-03 | 64.90 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 64.10 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 64.50 | -1 | 0 | 0 | -1 |
| 2026-05-29 | 64.70 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 65.00 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 65.40 | -2 | 0 | 0 | -2 |
| 2026-05-26 | 66.00 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 66.60 | 2 | 0 | 0 | 2 |
| 2026-05-21 | 66.60 | -3 | 0 | 0 | -3 |
| 2026-05-20 | 66.00 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 65.30 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 64.60 | 1 | 0 | 0 | 1 |
| 2026-05-13 | 64.50 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 64.60 | 1 | 0 | 0 | 1 |
| 2026-05-11 | 64.90 | 2 | 0 | 0 | 2 |
| 2026-05-08 | 64.00 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 63.40 | -1 | 0 | 0 | -1 |
| 2026-05-06 | 63.30 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 62.20 | -2 | 0 | 0 | -2 |
| 2026-03-25 | 64.00 | 2 | 0 | 0 | 2 |
| 2026-03-24 | 64.20 | 4 | 0 | 0 | 4 |
| 2026-03-23 | 63.70 | 3 | 0 | 0 | 3 |
| 2026-03-12 | 64.80 | -1 | 0 | 0 | -1 |
| 2026-03-03 | 64.40 | 1 | 0 | 0 | 1 |
| 2026-02-25 | 62.80 | -2 | 0 | 0 | -2 |
| 2026-02-24 | 64.80 | -2 | 0 | 0 | -2 |
| 2026-02-23 | 65.00 | 4 | 0 | 0 | 4 |
| 2026-02-11 | 64.00 | -2 | 0 | 0 | -2 |
| 2026-02-10 | 64.80 | -7 | 0 | 0 | -7 |
| 2026-02-09 | 66.20 | 1 | 0 | 0 | 1 |
| 2026-02-04 | 68.50 | -1 | 0 | 0 | -1 |
| 2026-01-28 | 69.20 | 5 | 0 | 0 | 5 |
| 2026-01-27 | 69.30 | -1 | 0 | 0 | -1 |
| 2026-01-23 | 68.90 | 1 | 0 | 0 | 1 |
| 2026-01-22 | 68.80 | 3 | 0 | 0 | 3 |
| 2026-01-21 | 66.70 | 1 | 0 | 0 | 1 |
| 2025-12-29 | 75.30 | -2 | 0 | 0 | -2 |
| 2025-12-24 | 75.90 | 2 | 0 | 0 | 2 |
| 2025-12-04 | 76.30 | -1 | 0 | 0 | -1 |
| 2025-12-03 | 76.10 | -1 | 0 | 0 | -1 |
| 2025-11-26 | 77.10 | 2 | 0 | 0 | 2 |
| 2025-11-05 | 79.90 | 0 | 0 | -1 | -1 |
| 2025-11-04 | 79.50 | -1 | 0 | 0 | -1 |
| 2025-10-28 | 80.50 | -2 | 0 | 1 | -1 |
| 2025-10-27 | 80.70 | 2 | 0 | 0 | 2 |
| 2025-10-23 | 82.00 | 1 | 0 | 0 | 1 |
| 2025-10-17 | 82.60 | -1 | 0 | 0 | -1 |
| 2025-10-16 | 85.50 | 1 | 0 | 0 | 1 |
| 2025-10-15 | 85.10 | 1 | 0 | 0 | 1 |
| 2025-10-13 | 79.90 | -1 | 0 | 0 | -1 |
| 2025-10-09 | 84.50 | 1 | 0 | 0 | 1 |
| 2025-10-08 | 77.00 | -1 | 0 | 0 | -1 |
| 2025-10-07 | 81.90 | 1 | 0 | 0 | 1 |
| 2025-09-26 | 91.00 | -3 | 0 | 0 | -3 |
| 2025-09-25 | 92.10 | 3 | 0 | 0 | 3 |
| 2025-09-18 | 93.80 | -2 | 0 | 0 | -2 |
| 2025-09-16 | 95.60 | -1 | 0 | 0 | -1 |
| 2025-09-15 | 96.30 | -1 | 0 | 0 | -1 |
| 2025-09-04 | 97.50 | 2 | 0 | 0 | 2 |
| 2025-09-02 | 97.40 | -1 | 0 | 0 | -1 |
| 2025-09-01 | 97.80 | -2 | 0 | 0 | -2 |
| 2025-08-28 | 98.20 | 1 | 0 | 0 | 1 |
| 2025-08-26 | 98.50 | 3 | 0 | 0 | 3 |
| 2025-08-22 | 98.80 | 1 | 0 | 0 | 1 |
| 2025-08-20 | 99.00 | -1 | 0 | 0 | -1 |
| 2025-08-08 | 96.00 | -2 | 0 | 0 | -2 |
| 2025-07-28 | 99.80 | 2 | 0 | 0 | 2 |
| 2025-07-17 | 97.90 | 1 | 0 | 0 | 1 |
| 2025-06-19 | 101.50 | 1 | 0 | 0 | 1 |
| 2025-06-11 | 101.00 | -1 | 0 | 0 | -1 |
| 2025-06-06 | 100.00 | 1 | 0 | 0 | 1 |
| 2025-05-22 | 111.50 | -1 | 0 | 0 | -1 |
| 2025-05-21 | 112.00 | -0 | 0 | 0 | -0 |
| 2025-05-20 | 112.00 | 1 | 0 | 0 | 1 |
| 2025-05-05 | 111.00 | -1 | 0 | 0 | -1 |
| 2025-04-30 | 110.50 | 1 | 0 | 0 | 1 |
| 2025-04-17 | 116.00 | -3 | 0 | 0 | -3 |