6843
進典
-0.05 (-0.13%)38.452成交張數20.45本益比1.54股價淨值比5.20%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-09 | 37.85 | 1 | 0 | -0 | 1 |
| 2026-09-07 | 38.10 | 1 | 0 | 0 | 1 |
| 2026-09-04 | 38.00 | 2 | 0 | -0 | 2 |
| 2026-09-03 | 38.00 | 2 | 0 | 0 | 2 |
| 2026-09-02 | 38.40 | 2 | 0 | -0 | 2 |
| 2026-09-01 | 39.00 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 39.05 | -3 | 0 | 0 | -3 |
| 2026-08-28 | 40.30 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 38.90 | 0 | 0 | -0 | -0 |
| 2026-08-24 | 38.90 | -1 | 0 | -0 | -1 |
| 2026-08-21 | 39.10 | 0 | 0 | 0 | 0 |
| 2026-08-20 | 39.10 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 39.10 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 39.65 | -1 | 0 | -0 | -1 |
| 2026-08-17 | 39.65 | -3 | 0 | 0 | -3 |
| 2026-08-14 | 39.40 | -7 | 0 | 0 | -7 |
| 2026-08-13 | 39.50 | 0 | 0 | -0 | -0 |
| 2026-08-10 | 39.45 | -2 | 0 | 0 | -2 |
| 2026-08-06 | 39.55 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 39.40 | 7 | 0 | 0 | 7 |
| 2026-08-04 | 39.40 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 38.50 | -1 | 0 | -0 | -1 |
| 2026-07-29 | 38.50 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 38.70 | -2 | 0 | -0 | -2 |
| 2026-07-27 | 40.00 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 39.50 | -6 | 0 | 0 | -6 |
| 2026-07-23 | 40.20 | 15 | 0 | 0 | 15 |
| 2026-07-22 | 39.75 | 0 | 0 | -0 | -0 |
| 2026-07-21 | 39.75 | -4 | 0 | 0 | -4 |
| 2026-07-20 | 39.40 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 39.10 | -5 | 0 | -0 | -5 |
| 2026-07-15 | 39.10 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 39.00 | 1 | 0 | 0 | 1 |
| 2026-07-13 | 38.75 | 0 | 0 | -0 | -0 |
| 2026-07-09 | 40.15 | 0 | 0 | -0 | -0 |
| 2026-07-07 | 40.50 | -8 | 0 | 1 | -7 |
| 2026-07-06 | 40.70 | 2 | 0 | -0 | 2 |
| 2026-07-03 | 41.30 | 4 | 0 | 0 | 4 |
| 2026-07-02 | 40.55 | 5 | 0 | 0 | 5 |
| 2026-07-01 | 40.50 | -6 | 0 | 0 | -6 |
| 2026-06-30 | 41.00 | 5 | 0 | 0 | 5 |
| 2026-06-29 | 40.70 | -16 | 0 | 0 | -16 |
| 2026-06-26 | 44.40 | -2 | 0 | 0 | -2 |
| 2026-06-25 | 40.70 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 40.20 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 40.25 | -4 | 0 | 0 | -4 |
| 2026-06-22 | 41.00 | 3 | 0 | 0 | 3 |
| 2026-06-18 | 40.50 | 12 | 0 | 0 | 12 |
| 2026-06-17 | 39.90 | 2 | 0 | 0 | 2 |
| 2026-06-16 | 39.90 | -2 | 0 | 0 | -2 |
| 2026-06-15 | 39.90 | 14 | 0 | 0 | 14 |
| 2026-06-12 | 39.25 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 41.00 | 1 | 0 | 0 | 1 |
| 2026-06-10 | 40.25 | -6 | 0 | 0 | -6 |
| 2026-06-09 | 40.50 | 1 | 0 | -1 | 0 |
| 2026-06-08 | 40.50 | -4 | 0 | 0 | -4 |
| 2026-06-05 | 41.80 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 40.90 | 2 | 0 | 1 | 3 |
| 2026-06-03 | 41.00 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 40.80 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 40.90 | -2 | 0 | 0 | -2 |
| 2026-05-29 | 41.80 | -3 | 0 | 0 | -3 |
| 2026-05-28 | 42.40 | -4 | 0 | 0 | -4 |
| 2026-05-27 | 41.90 | -3 | 0 | 0 | -3 |
| 2026-05-26 | 42.70 | -3 | 0 | 0 | -3 |
| 2026-05-25 | 43.50 | 0 | 0 | 0 | 0 |
| 2026-05-22 | 43.40 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 42.50 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 41.50 | 4 | 0 | 0 | 4 |
| 2026-05-18 | 43.50 | 3 | 0 | 0 | 3 |
| 2026-05-15 | 44.00 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 45.50 | -4 | 0 | 0 | -4 |
| 2026-05-12 | 45.65 | -2 | 0 | 0 | -2 |
| 2026-05-11 | 46.05 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 46.50 | 0 | 0 | 0 | 0 |
| 2026-05-06 | 47.45 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 46.55 | -5 | 0 | 0 | -5 |
| 2026-04-28 | 46.50 | -2 | 0 | 0 | -2 |
| 2026-04-27 | 46.25 | 1 | 0 | 0 | 1 |
| 2026-04-24 | 46.10 | 6 | 0 | 0 | 6 |
| 2026-04-23 | 46.05 | 0 | 0 | 0 | 0 |
| 2026-04-22 | 48.00 | 2 | 0 | 0 | 2 |
| 2026-04-21 | 46.20 | -2 | 0 | 0 | -2 |
| 2026-04-20 | 46.85 | 7 | 0 | 0 | 7 |
| 2026-04-17 | 46.85 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 47.15 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 46.85 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 45.50 | 2 | 0 | 0 | 2 |
| 2026-04-09 | 47.20 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 46.10 | -1 | 0 | -1 | -2 |
| 2026-04-07 | 43.85 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 44.70 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 45.00 | 0 | 0 | 0 | 0 |
| 2026-03-31 | 44.60 | 1 | 0 | 1 | 2 |
| 2026-03-30 | 46.40 | 8 | 0 | 0 | 8 |
| 2026-03-26 | 46.65 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 47.90 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 48.10 | -3 | 0 | 0 | -3 |
| 2026-03-20 | 47.70 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 46.80 | -2 | 0 | 0 | -2 |
| 2026-03-16 | 47.25 | 0 | 0 | 0 | 0 |
| 2026-03-13 | 47.30 | 3 | 0 | 0 | 3 |
| 2026-03-11 | 50.60 | 1 | 0 | -1 | 0 |
| 2026-03-10 | 47.25 | 2 | 0 | 0 | 2 |
| 2026-03-09 | 48.00 | 0 | 0 | 0 | 0 |
| 2026-03-06 | 48.80 | -2 | 0 | 0 | -2 |
| 2026-03-05 | 47.00 | 1 | 0 | 0 | 1 |
| 2026-03-04 | 47.00 | 2 | 0 | 0 | 2 |
| 2026-03-03 | 47.10 | 1 | 0 | 0 | 1 |
| 2026-02-26 | 48.50 | 1 | 0 | 0 | 1 |
| 2026-02-25 | 48.50 | 1 | 0 | 0 | 1 |
| 2026-02-24 | 47.30 | 1 | 0 | 0 | 1 |
| 2026-02-23 | 48.90 | -2 | 0 | 0 | -2 |
| 2026-02-11 | 48.15 | 0 | 0 | 0 | 0 |
| 2026-02-06 | 49.20 | -1 | 0 | 0 | -1 |
| 2026-02-05 | 49.20 | -1 | 0 | 0 | -1 |
| 2026-02-03 | 49.25 | -2 | 0 | 0 | -2 |
| 2026-02-02 | 49.20 | 1 | 0 | 0 | 1 |
| 2026-01-30 | 49.50 | -5 | 0 | 0 | -5 |
| 2026-01-29 | 50.00 | -2 | 0 | 0 | -2 |