6841
長佳智能
-1.00 (-1.89%)51.80288成交張數77.31本益比3.09股價淨值比1.93%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 51.80 | -72 | 0 | -2 | -74 |
| 2026-09-10 | 52.80 | -20 | 0 | 0 | -20 |
| 2026-09-09 | 53.10 | 20 | 0 | -0 | 20 |
| 2026-09-08 | 53.20 | 24 | 0 | -2 | 22 |
| 2026-09-07 | 53.70 | 18 | 0 | 0 | 18 |
| 2026-09-04 | 54.00 | 39 | 0 | 0 | 39 |
| 2026-09-03 | 52.70 | -101 | 0 | -1 | -102 |
| 2026-09-02 | 53.60 | 2 | 0 | -1 | 1 |
| 2026-09-01 | 54.30 | 2 | 0 | -0 | 2 |
| 2026-08-31 | 53.40 | -51 | 0 | 1 | -50 |
| 2026-08-28 | 54.30 | 48 | 0 | 0 | 48 |
| 2026-08-27 | 53.30 | 1 | 0 | -0 | 1 |
| 2026-08-26 | 53.20 | -80 | 0 | -0 | -80 |
| 2026-08-25 | 53.50 | -68 | 0 | -0 | -68 |
| 2026-08-24 | 54.20 | -1 | 0 | -2 | -3 |
| 2026-08-21 | 53.00 | -33 | 0 | 0 | -33 |
| 2026-08-20 | 53.40 | 23 | 0 | -0 | 23 |
| 2026-08-19 | 52.50 | -104 | 0 | 0 | -104 |
| 2026-08-18 | 52.30 | 17 | 0 | -1 | 16 |
| 2026-08-17 | 52.40 | 19 | 0 | -2 | 17 |
| 2026-08-14 | 53.20 | 0 | 0 | -0 | -0 |
| 2026-08-13 | 53.50 | -56 | 0 | -0 | -56 |
| 2026-08-12 | 54.20 | -70 | 0 | -1 | -71 |
| 2026-08-11 | 55.60 | -2 | 0 | -0 | -2 |
| 2026-08-10 | 56.40 | 53 | 0 | 3 | 56 |
| 2026-08-07 | 56.20 | -4 | 0 | 10 | 6 |
| 2026-08-06 | 56.50 | 23 | 0 | 5 | 28 |
| 2026-08-05 | 55.50 | 52 | 0 | 1 | 53 |
| 2026-08-04 | 55.20 | 22 | 0 | 9 | 31 |
| 2026-08-03 | 53.90 | -20 | 0 | -0 | -20 |
| 2026-07-31 | 53.50 | -141 | 0 | -0 | -141 |
| 2026-07-30 | 53.10 | -3 | 0 | -0 | -3 |
| 2026-07-29 | 53.80 | 0 | 0 | 1 | 1 |
| 2026-07-28 | 55.20 | -116 | 0 | -0 | -116 |
| 2026-07-27 | 57.00 | -34 | 0 | -0 | -34 |
| 2026-07-24 | 57.40 | -53 | 0 | -1 | -54 |
| 2026-07-23 | 58.20 | -67 | 0 | -0 | -67 |
| 2026-07-22 | 58.30 | -6 | 0 | 1 | -5 |
| 2026-07-21 | 58.30 | -14 | 0 | 2 | -12 |
| 2026-07-20 | 58.20 | 8 | 0 | 3 | 11 |
| 2026-07-17 | 58.80 | -181 | 0 | -1 | -182 |
| 2026-07-16 | 61.50 | -169 | 0 | -2 | -171 |
| 2026-07-15 | 63.80 | -9 | 0 | 1 | -8 |
| 2026-07-14 | 63.50 | -30 | 0 | -3 | -33 |
| 2026-07-13 | 63.50 | 25 | 0 | -2 | 23 |
| 2026-07-09 | 64.70 | 78 | 0 | -3 | 75 |
| 2026-07-08 | 66.70 | -336 | 0 | -12 | -348 |
| 2026-07-07 | 67.70 | 333 | 0 | -3 | 330 |
| 2026-07-06 | 66.40 | 331 | 0 | 8 | 340 |
| 2026-07-03 | 63.60 | 292 | 0 | 6 | 298 |
| 2026-07-02 | 61.20 | 71 | 0 | -0 | 71 |
| 2026-07-01 | 60.70 | 60 | 0 | -1 | 59 |
| 2026-06-30 | 60.90 | 25 | 0 | 2 | 27 |
| 2026-06-29 | 60.60 | 110 | 0 | 4 | 114 |
| 2026-06-26 | 58.20 | -39 | 0 | -3 | -42 |
| 2026-06-25 | 60.90 | -1 | 0 | -1 | -2 |
| 2026-06-24 | 61.80 | 56 | 0 | 4 | 60 |
| 2026-06-23 | 60.00 | 5 | 0 | 2 | 7 |
| 2026-06-22 | 60.00 | 38 | 0 | -2 | 36 |
| 2026-06-18 | 60.70 | 39 | 0 | -0 | 39 |
| 2026-06-17 | 60.60 | 18 | 0 | 0 | 19 |
| 2026-06-16 | 60.20 | -17 | 0 | -2 | -19 |
| 2026-06-15 | 60.80 | 25 | 0 | -1 | 24 |
| 2026-06-12 | 60.80 | 88 | 0 | 0 | 88 |
| 2026-06-11 | 60.30 | -49 | 0 | -4 | -53 |
| 2026-06-10 | 60.70 | 162 | 0 | -20 | 142 |
| 2026-06-09 | 63.10 | -399 | 0 | -13 | -412 |
| 2026-06-08 | 63.00 | 145 | 0 | 37 | 182 |
| 2026-06-05 | 60.70 | 89 | 0 | 4 | 93 |
| 2026-06-04 | 58.10 | 20 | 0 | 4 | 24 |
| 2026-06-03 | 56.40 | 128 | 0 | -0 | 128 |
| 2026-06-02 | 56.30 | -13 | 0 | -1 | -14 |
| 2026-06-01 | 56.40 | 127 | 0 | 1 | 128 |
| 2026-05-29 | 55.70 | 53 | 0 | 0 | 53 |
| 2026-05-28 | 55.60 | -135 | 0 | -1 | -137 |
| 2026-05-27 | 56.80 | -78 | 0 | -1 | -79 |
| 2026-05-26 | 57.50 | 52 | 0 | -0 | 52 |
| 2026-05-25 | 57.90 | -40 | 0 | -1 | -41 |
| 2026-05-22 | 59.30 | -27 | 0 | -1 | -28 |
| 2026-05-21 | 60.20 | 67 | 0 | 0 | 67 |
| 2026-05-20 | 58.80 | -5 | 0 | 1 | -4 |
| 2026-05-19 | 59.40 | 6 | 0 | 0 | 6 |
| 2026-05-18 | 60.40 | 3 | 0 | -4 | -1 |
| 2026-05-15 | 60.10 | 77 | 0 | -0 | 77 |
| 2026-05-14 | 59.60 | 25 | 0 | 0 | 25 |
| 2026-05-13 | 58.70 | -11 | 0 | -0 | -11 |
| 2026-05-12 | 59.60 | 105 | 0 | -2 | 102 |
| 2026-05-11 | 60.40 | -5 | 0 | -0 | -5 |
| 2026-05-08 | 61.60 | 4 | 0 | -1 | 3 |
| 2026-05-07 | 61.40 | 86 | 0 | 0 | 86 |
| 2026-05-06 | 60.90 | 63 | 0 | 0 | 63 |
| 2026-05-05 | 61.10 | 116 | 0 | -0 | 116 |
| 2026-05-04 | 60.70 | 125 | 0 | 2 | 127 |
| 2026-04-30 | 58.80 | 32 | 0 | -0 | 32 |
| 2026-04-29 | 58.40 | 31 | 0 | -0 | 31 |
| 2026-04-28 | 58.40 | 79 | 0 | 0 | 79 |
| 2026-04-27 | 58.80 | 9 | 0 | -0 | 9 |
| 2026-04-24 | 58.50 | 9 | 0 | -0 | 9 |
| 2026-04-23 | 58.90 | -26 | 0 | -5 | -31 |
| 2026-04-22 | 59.60 | 78 | 0 | 0 | 78 |
| 2026-04-21 | 58.50 | 25 | 0 | -2 | 23 |
| 2026-04-20 | 58.00 | -43 | 0 | -5 | -48 |
| 2026-04-17 | 58.80 | -59 | 0 | -1 | -60 |
| 2026-04-16 | 58.90 | 10 | 0 | -0 | 10 |
| 2026-04-15 | 58.80 | 49 | 0 | -0 | 49 |
| 2026-04-14 | 59.20 | 28 | 0 | 0 | 28 |
| 2026-04-13 | 59.00 | 18 | 0 | -0 | 18 |
| 2026-04-10 | 58.90 | -46 | 0 | -1 | -47 |
| 2026-04-09 | 59.00 | 21 | 0 | -0 | 21 |
| 2026-04-08 | 59.60 | 15 | 0 | -0 | 15 |
| 2026-04-07 | 59.20 | -8 | 0 | -1 | -9 |
| 2026-04-02 | 60.10 | -24 | 0 | -1 | -25 |
| 2026-04-01 | 61.60 | -61 | 0 | 0 | -61 |
| 2026-03-31 | 61.90 | 5 | 0 | -7 | -2 |
| 2026-03-30 | 62.00 | 23 | 0 | 2 | 25 |
| 2026-03-27 | 62.00 | -2 | 0 | -0 | -2 |
| 2026-03-26 | 61.90 | -59 | 0 | -0 | -59 |
| 2026-03-25 | 63.20 | -231 | 0 | -4 | -235 |
| 2026-03-24 | 63.50 | -41 | 0 | 2 | -40 |
| 2026-03-23 | 62.00 | -74 | 0 | 5 | -69 |