6840
東研信超
-2.20 (-2.41%)89.00264成交張數41.40本益比2.53股價淨值比1.12%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 89.00 | -71 | 0 | 1 | -70 |
| 2026-09-10 | 91.20 | -58 | 0 | -3 | -61 |
| 2026-09-09 | 95.60 | -45 | 0 | -11 | -56 |
| 2026-09-08 | 93.20 | 21 | 0 | -1 | 20 |
| 2026-09-07 | 92.90 | 27 | 0 | -2 | 25 |
| 2026-09-04 | 92.80 | 34 | 0 | -9 | 25 |
| 2026-09-03 | 90.10 | -30 | 0 | -3 | -33 |
| 2026-09-02 | 92.30 | 65 | 0 | -18 | 47 |
| 2026-09-01 | 92.50 | 60 | 0 | -6 | 55 |
| 2026-08-31 | 94.00 | 4 | 0 | 11 | 15 |
| 2026-08-28 | 98.40 | -15 | 0 | -1 | -16 |
| 2026-08-27 | 98.30 | -45 | 0 | -20 | -66 |
| 2026-08-26 | 91.70 | 33 | 0 | 1 | 34 |
| 2026-08-25 | 83.40 | -63 | 0 | -0 | -63 |
| 2026-08-24 | 82.70 | 29 | 0 | -7 | 22 |
| 2026-08-21 | 83.20 | 16 | 0 | 0 | 16 |
| 2026-08-20 | 82.40 | -69 | 0 | -9 | -78 |
| 2026-08-19 | 82.40 | 50 | 0 | 0 | 50 |
| 2026-08-18 | 83.00 | -10 | 0 | -0 | -10 |
| 2026-08-17 | 83.00 | 123 | 0 | 7 | 130 |
| 2026-08-14 | 81.00 | 256 | 0 | 41 | 297 |
| 2026-08-13 | 75.60 | 47 | 0 | 12 | 59 |
| 2026-08-12 | 68.80 | 39 | 0 | 0 | 39 |
| 2026-08-11 | 68.00 | 17 | 0 | 0 | 17 |
| 2026-08-10 | 66.00 | 14 | 0 | 0 | 14 |
| 2026-08-07 | 66.60 | 14 | 0 | -0 | 14 |
| 2026-08-06 | 66.80 | 36 | 0 | 0 | 36 |
| 2026-08-05 | 68.60 | 0 | 0 | -0 | -0 |
| 2026-08-04 | 62.40 | 20 | 0 | -1 | 19 |
| 2026-08-03 | 61.00 | 6 | 0 | -0 | 6 |
| 2026-07-31 | 60.00 | 7 | 0 | 0 | 7 |
| 2026-07-30 | 58.00 | -5 | 0 | 0 | -5 |
| 2026-07-29 | 57.80 | 5 | 0 | -0 | 5 |
| 2026-07-28 | 59.00 | 25 | 0 | 1 | 26 |
| 2026-07-27 | 62.00 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 59.90 | -4 | 0 | 1 | -3 |
| 2026-07-23 | 59.90 | 5 | 0 | -0 | 5 |
| 2026-07-22 | 60.70 | -4 | 0 | 0 | -4 |
| 2026-07-21 | 59.90 | 23 | 0 | -0 | 23 |
| 2026-07-20 | 60.20 | 5 | 0 | -1 | 4 |
| 2026-07-17 | 60.90 | -14 | 0 | 0 | -14 |
| 2026-07-16 | 62.10 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 62.50 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 60.40 | -33 | 0 | 0 | -33 |
| 2026-07-13 | 62.70 | -50 | 0 | -1 | -51 |
| 2026-07-09 | 66.00 | -29 | 0 | 0 | -29 |
| 2026-07-08 | 66.60 | -26 | 0 | 0 | -26 |
| 2026-07-07 | 65.90 | -11 | 0 | -1 | -12 |
| 2026-07-06 | 65.00 | 24 | 0 | 1 | 25 |
| 2026-07-03 | 65.20 | 22 | 0 | 0 | 22 |
| 2026-07-02 | 63.10 | -7 | 0 | 0 | -7 |
| 2026-07-01 | 63.10 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 62.50 | 10 | 0 | -0 | 10 |
| 2026-06-29 | 61.30 | 12 | 0 | -0 | 12 |
| 2026-06-26 | 61.00 | -29 | 0 | 0 | -29 |
| 2026-06-25 | 64.50 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 65.10 | -3 | 0 | 0 | -3 |
| 2026-06-23 | 65.30 | -37 | 0 | -0 | -37 |
| 2026-06-22 | 67.40 | 24 | 0 | -0 | 24 |
| 2026-06-18 | 66.40 | 19 | 0 | 0 | 19 |
| 2026-06-17 | 65.30 | -10 | 0 | 0 | -10 |
| 2026-06-16 | 65.90 | -4 | 0 | 0 | -4 |
| 2026-06-15 | 66.80 | -13 | 0 | 0 | -13 |
| 2026-06-12 | 66.90 | -5 | 0 | 0 | -5 |
| 2026-06-11 | 65.00 | -11 | 0 | -0 | -11 |
| 2026-06-10 | 65.20 | 6 | 0 | 1 | 7 |
| 2026-06-09 | 67.40 | -21 | 0 | 0 | -21 |
| 2026-06-08 | 65.80 | 0 | 0 | -1 | -1 |
| 2026-06-05 | 69.50 | 5 | 0 | -0 | 5 |
| 2026-06-04 | 69.90 | 37 | 0 | 0 | 38 |
| 2026-06-03 | 72.70 | -45 | 0 | -6 | -51 |
| 2026-06-02 | 71.90 | 0 | 0 | 6 | 6 |
| 2026-06-01 | 65.40 | 20 | 0 | -0 | 20 |
| 2026-05-29 | 63.40 | -12 | 0 | -0 | -12 |
| 2026-05-28 | 63.40 | -18 | 0 | -0 | -18 |
| 2026-05-27 | 62.90 | -2 | 0 | -0 | -2 |
| 2026-05-26 | 63.10 | 20 | 0 | -0 | 20 |
| 2026-05-25 | 63.00 | 25 | 0 | 0 | 25 |
| 2026-05-22 | 62.50 | -27 | 0 | 1 | -26 |
| 2026-05-21 | 63.40 | -35 | 0 | 0 | -35 |
| 2026-05-20 | 64.20 | -29 | 0 | -1 | -30 |
| 2026-05-19 | 62.50 | -20 | 0 | 0 | -20 |
| 2026-05-18 | 63.40 | -7 | 0 | 0 | -7 |
| 2026-05-15 | 62.00 | 13 | 0 | -0 | 13 |
| 2026-05-14 | 61.30 | 27 | 0 | -0 | 27 |
| 2026-05-13 | 62.30 | -17 | 0 | 0 | -17 |
| 2026-05-12 | 64.00 | 2 | 0 | 0 | 2 |
| 2026-05-11 | 66.00 | -24 | 0 | -0 | -24 |
| 2026-05-08 | 64.90 | -28 | 0 | -0 | -28 |
| 2026-05-07 | 66.70 | -16 | 0 | 0 | -16 |
| 2026-05-06 | 66.90 | -29 | 0 | 1 | -28 |
| 2026-05-05 | 67.70 | -63 | 0 | -0 | -63 |
| 2026-05-04 | 70.60 | 26 | 0 | 0 | 26 |
| 2026-04-30 | 68.10 | -10 | 0 | 1 | -9 |
| 2026-04-29 | 70.00 | -34 | 0 | 0 | -34 |
| 2026-04-28 | 71.90 | 8 | 0 | 0 | 8 |
| 2026-04-27 | 69.00 | -28 | 0 | 0 | -28 |
| 2026-04-24 | 71.20 | -10 | 0 | 0 | -10 |
| 2026-04-23 | 71.20 | 22 | 0 | 0 | 22 |
| 2026-04-22 | 74.40 | -33 | 0 | 0 | -33 |
| 2026-04-21 | 73.00 | 170 | 0 | 0 | 170 |
| 2026-04-20 | 70.90 | 46 | 0 | -0 | 46 |
| 2026-04-17 | 69.90 | 76 | 0 | 0 | 76 |
| 2026-04-16 | 69.90 | 10 | 0 | 0 | 10 |
| 2026-04-15 | 70.10 | 15 | 0 | -0 | 15 |
| 2026-04-14 | 71.30 | -34 | 0 | 0 | -34 |
| 2026-04-13 | 66.70 | 22 | 0 | 0 | 22 |
| 2026-04-10 | 65.60 | -17 | 0 | 0 | -17 |
| 2026-04-09 | 66.40 | -45 | 0 | 0 | -45 |
| 2026-04-08 | 60.80 | 9 | 0 | 0 | 9 |
| 2026-04-07 | 59.50 | 6 | 0 | 0 | 6 |
| 2026-04-02 | 59.50 | -22 | 0 | 0 | -22 |
| 2026-04-01 | 59.80 | 10 | 0 | 0 | 10 |
| 2026-03-31 | 59.30 | -17 | 0 | 0 | -17 |
| 2026-03-30 | 59.50 | -17 | 0 | 0 | -17 |
| 2026-03-27 | 60.80 | 9 | 0 | 0 | 9 |
| 2026-03-26 | 61.70 | -45 | 0 | 0 | -45 |
| 2026-03-25 | 64.20 | -5 | 0 | 0 | -5 |
| 2026-03-24 | 63.50 | -23 | 0 | 0 | -23 |
| 2026-03-23 | 63.40 | 41 | 0 | 0 | 41 |