6838
台新藥
-0.30 (-1.26%)23.6090成交張數–本益比2.60股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.60 | -20 | 0 | -3 | -23 |
| 2026-09-10 | 23.90 | 14 | 0 | 2 | 16 |
| 2026-09-09 | 23.95 | -13 | 0 | 0 | -13 |
| 2026-09-08 | 23.95 | 0 | 0 | 1 | 1 |
| 2026-09-07 | 24.70 | 8 | 0 | 0 | 8 |
| 2026-09-04 | 24.65 | 29 | 0 | -1 | 28 |
| 2026-09-03 | 24.00 | 95 | 0 | 1 | 96 |
| 2026-09-02 | 23.60 | 88 | 0 | 0 | 88 |
| 2026-09-01 | 23.00 | -3 | 0 | 1 | -2 |
| 2026-08-31 | 23.00 | -19 | 0 | 0 | -19 |
| 2026-08-28 | 23.20 | -23 | 0 | 0 | -23 |
| 2026-08-27 | 23.00 | -2 | 0 | 0 | -2 |
| 2026-08-26 | 23.05 | 5 | 0 | 2 | 7 |
| 2026-08-25 | 23.00 | 12 | 0 | 0 | 12 |
| 2026-08-24 | 23.10 | -6 | 0 | 0 | -6 |
| 2026-08-21 | 23.20 | -3 | 0 | 0 | -3 |
| 2026-08-20 | 23.10 | 4 | 0 | 0 | 4 |
| 2026-08-19 | 22.65 | -15 | 0 | 0 | -15 |
| 2026-08-18 | 22.45 | -36 | 0 | 0 | -36 |
| 2026-08-17 | 22.95 | 0 | 0 | 3 | 3 |
| 2026-08-14 | 23.00 | -11 | 0 | 0 | -11 |
| 2026-08-13 | 23.05 | -11 | 0 | 1 | -10 |
| 2026-08-12 | 23.05 | -13 | 0 | 0 | -13 |
| 2026-08-11 | 23.30 | -7 | 0 | 0 | -7 |
| 2026-08-10 | 23.35 | -4 | 0 | 0 | -4 |
| 2026-08-07 | 23.20 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 23.25 | -62 | 0 | 1 | -61 |
| 2026-08-05 | 23.40 | -10 | 0 | 0 | -10 |
| 2026-08-04 | 23.50 | -50 | 0 | -4 | -54 |
| 2026-08-03 | 23.70 | 2 | 0 | -6 | -4 |
| 2026-07-31 | 23.45 | 26 | 0 | 3 | 29 |
| 2026-07-30 | 23.40 | 20 | 0 | -2 | 18 |
| 2026-07-29 | 24.70 | -3 | 0 | 2 | -1 |
| 2026-07-28 | 24.95 | 119 | 0 | 1 | 120 |
| 2026-07-27 | 24.30 | 68 | 0 | 1 | 69 |
| 2026-07-24 | 23.80 | 31 | 0 | -1 | 30 |
| 2026-07-23 | 23.65 | -19 | 0 | 0 | -19 |
| 2026-07-22 | 23.85 | -4 | 0 | -6 | -10 |
| 2026-07-21 | 23.45 | -7 | 0 | 0 | -7 |
| 2026-07-20 | 23.45 | 56 | 0 | 0 | 56 |
| 2026-07-17 | 22.80 | -25 | 0 | 1 | -24 |
| 2026-07-16 | 24.00 | -9 | 0 | 1 | -8 |
| 2026-07-15 | 24.20 | 33 | 0 | 5 | 38 |
| 2026-07-14 | 23.60 | -3 | 0 | 6 | 3 |
| 2026-07-13 | 24.00 | -28 | 0 | 0 | -28 |
| 2026-07-09 | 24.30 | 23 | 0 | 0 | 23 |
| 2026-07-08 | 24.15 | 10 | 0 | -2 | 8 |
| 2026-07-07 | 24.40 | 31 | 0 | -2 | 29 |
| 2026-07-06 | 24.75 | -87 | 0 | 4 | -83 |
| 2026-07-03 | 24.85 | 91 | 0 | -2 | 89 |
| 2026-07-02 | 23.90 | -23 | 0 | 0 | -23 |
| 2026-07-01 | 23.90 | 13 | 0 | 2 | 15 |
| 2026-06-30 | 24.35 | 30 | 0 | 0 | 30 |
| 2026-06-29 | 24.10 | 58 | 0 | 0 | 58 |
| 2026-06-26 | 23.50 | -65 | 0 | -3 | -68 |
| 2026-06-25 | 23.95 | 14 | 0 | 0 | 14 |
| 2026-06-24 | 23.85 | 48 | 0 | 0 | 48 |
| 2026-06-23 | 23.75 | 71 | 0 | 0 | 71 |
| 2026-06-22 | 24.30 | -39 | 0 | -2 | -41 |
| 2026-06-18 | 24.65 | 3 | 0 | 3 | 6 |
| 2026-06-17 | 24.95 | -18 | 0 | 2 | -16 |
| 2026-06-16 | 25.40 | 30 | 0 | -4 | 26 |
| 2026-06-15 | 25.00 | 129 | 0 | 3 | 132 |
| 2026-06-12 | 24.80 | -2 | 0 | -1 | -3 |
| 2026-06-11 | 24.80 | -33 | 0 | 5 | -28 |
| 2026-06-10 | 24.80 | 1 | 0 | -5 | -4 |
| 2026-06-09 | 25.00 | -41 | 0 | -2 | -43 |
| 2026-06-08 | 25.20 | 15 | 0 | 1 | 16 |
| 2026-06-05 | 25.20 | 47 | 0 | -3 | 44 |
| 2026-06-04 | 25.70 | 60 | 0 | 2 | 62 |
| 2026-06-03 | 25.75 | 8 | 0 | -2 | 6 |
| 2026-06-02 | 25.85 | -71 | 0 | -1 | -72 |
| 2026-06-01 | 25.15 | 37 | 0 | -1 | 36 |
| 2026-05-29 | 24.90 | 22 | 0 | 0 | 22 |
| 2026-05-28 | 24.75 | 16 | 0 | 1 | 17 |
| 2026-05-27 | 25.20 | 50 | 0 | 3 | 53 |
| 2026-05-26 | 25.55 | 8 | 0 | 1 | 9 |
| 2026-05-25 | 25.65 | -78 | 0 | -3 | -81 |
| 2026-05-22 | 25.90 | -22 | 0 | 0 | -22 |
| 2026-05-21 | 26.05 | -6 | 0 | 0 | -6 |
| 2026-05-20 | 25.90 | -44 | 0 | 4 | -40 |
| 2026-05-19 | 26.05 | -22 | 0 | 0 | -22 |
| 2026-05-18 | 25.95 | -7 | 0 | -2 | -9 |
| 2026-05-15 | 25.95 | 76 | 0 | 0 | 76 |
| 2026-05-14 | 25.85 | 6 | 0 | -1 | 5 |
| 2026-05-13 | 26.35 | -31 | 0 | 2 | -29 |
| 2026-05-12 | 26.40 | -18 | 0 | 0 | -18 |
| 2026-05-11 | 26.90 | -49 | 0 | -6 | -55 |
| 2026-05-08 | 26.90 | 18 | 0 | -2 | 16 |
| 2026-05-07 | 26.70 | 81 | 0 | 7 | 88 |
| 2026-05-06 | 26.90 | 18 | 0 | -3 | 15 |
| 2026-05-05 | 27.15 | -62 | 0 | 0 | -62 |
| 2026-05-04 | 28.05 | 3 | 0 | 2 | 5 |
| 2026-04-30 | 27.90 | 0 | 0 | -2 | -2 |
| 2026-04-29 | 27.80 | -23 | 0 | -2 | -25 |
| 2026-04-28 | 27.90 | -70 | 0 | -3 | -73 |
| 2026-04-27 | 26.85 | -23 | 0 | -2 | -25 |
| 2026-04-24 | 27.20 | -39 | 0 | 0 | -39 |
| 2026-04-23 | 27.95 | -33 | 0 | 0 | -33 |
| 2026-04-22 | 28.90 | -43 | 0 | 1 | -42 |
| 2026-04-21 | 29.45 | 64 | 0 | 0 | 64 |
| 2026-04-20 | 29.40 | 29 | 0 | 0 | 29 |
| 2026-04-17 | 30.50 | -48 | 0 | 2 | -46 |
| 2026-04-16 | 31.70 | 11 | 0 | 1 | 12 |
| 2026-04-15 | 31.80 | 136 | 0 | 2 | 138 |
| 2026-04-14 | 32.00 | 26 | 0 | 1 | 27 |
| 2026-04-13 | 31.80 | 119 | 0 | 8 | 127 |
| 2026-04-10 | 30.85 | 58 | 0 | -0 | 58 |
| 2026-04-09 | 31.10 | 74 | 0 | -0 | 74 |
| 2026-04-08 | 31.95 | 369 | 0 | 1 | 370 |
| 2026-04-07 | 30.70 | 15 | 0 | 6 | 21 |
| 2026-04-02 | 27.95 | 61 | 0 | -0 | 61 |
| 2026-04-01 | 28.25 | -16 | 0 | 5 | -11 |
| 2026-03-31 | 28.00 | 98 | 0 | 0 | 98 |
| 2026-03-30 | 26.70 | 48 | 0 | -1 | 47 |
| 2026-03-27 | 26.50 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 26.55 | 42 | 0 | 1 | 43 |
| 2026-03-25 | 26.20 | 32 | 0 | 0 | 32 |
| 2026-03-24 | 25.85 | 26 | 0 | 0 | 26 |
| 2026-03-23 | 25.85 | -8 | 0 | -2 | -10 |