6835
圓裕
-0.85 (-2.74%)30.1537成交張數100.50本益比1.13股價淨值比3.35%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.15 | 14 | 0 | 0 | 14 |
| 2026-09-10 | 31.00 | 4 | 0 | 0 | 4 |
| 2026-09-09 | 31.10 | 5 | 0 | 0 | 5 |
| 2026-09-08 | 31.15 | 14 | 0 | 0 | 14 |
| 2026-09-07 | 31.30 | 13 | 0 | 0 | 13 |
| 2026-09-04 | 31.00 | 10 | 0 | 0 | 10 |
| 2026-09-03 | 31.05 | -9 | 0 | 0 | -9 |
| 2026-09-02 | 31.10 | -2 | 0 | 0 | -2 |
| 2026-09-01 | 31.00 | 3 | 0 | 1 | 4 |
| 2026-08-31 | 31.00 | 0 | 0 | -1 | -1 |
| 2026-08-28 | 31.20 | 3 | 0 | 0 | 3 |
| 2026-08-27 | 30.95 | 4 | 0 | 0 | 4 |
| 2026-08-26 | 31.10 | 4 | 0 | 1 | 5 |
| 2026-08-25 | 30.80 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 30.95 | 6 | 0 | 0 | 6 |
| 2026-08-21 | 31.10 | 2 | 0 | 0 | 2 |
| 2026-08-20 | 31.00 | 3 | 0 | 0 | 3 |
| 2026-08-19 | 30.70 | -3 | 0 | 0 | -3 |
| 2026-08-18 | 31.00 | -12 | 0 | 0 | -12 |
| 2026-08-17 | 31.30 | -2 | 0 | 0 | -2 |
| 2026-08-14 | 31.10 | -8 | 0 | 0 | -8 |
| 2026-08-13 | 31.40 | -6 | 0 | 1 | -5 |
| 2026-08-12 | 31.25 | 2 | 0 | 0 | 2 |
| 2026-08-11 | 31.05 | -3 | 0 | 0 | -3 |
| 2026-08-10 | 31.00 | 11 | 0 | 0 | 11 |
| 2026-08-07 | 30.90 | 11 | 0 | 0 | 11 |
| 2026-08-06 | 30.90 | -2 | 0 | -2 | -4 |
| 2026-08-05 | 30.75 | -21 | 0 | 1 | -20 |
| 2026-08-04 | 30.75 | -1 | 0 | -1 | -2 |
| 2026-08-03 | 30.65 | 11 | 0 | -9 | 2 |
| 2026-07-31 | 31.25 | 3 | 0 | 1 | 4 |
| 2026-07-30 | 30.00 | 6 | 0 | -6 | 0 |
| 2026-07-29 | 30.60 | 19 | 0 | 7 | 26 |
| 2026-07-28 | 30.20 | -21 | 0 | 6 | -15 |
| 2026-07-27 | 31.65 | 17 | 0 | 0 | 17 |
| 2026-07-24 | 31.20 | -8 | 0 | 1 | -7 |
| 2026-07-23 | 31.60 | -3 | 0 | 0 | -3 |
| 2026-07-22 | 31.75 | 3 | 0 | -5 | -2 |
| 2026-07-21 | 32.05 | 18 | 0 | -1 | 17 |
| 2026-07-20 | 31.35 | 6 | 0 | 1 | 7 |
| 2026-07-17 | 32.05 | -41 | 0 | 3 | -38 |
| 2026-07-16 | 32.65 | -9 | 0 | 2 | -7 |
| 2026-07-15 | 32.95 | -2 | 0 | 1 | -1 |
| 2026-07-14 | 32.90 | -52 | 0 | 0 | -52 |
| 2026-07-13 | 33.75 | -56 | 0 | 0 | -56 |
| 2026-07-09 | 34.35 | -22 | 0 | 0 | -22 |
| 2026-07-08 | 34.55 | -28 | 0 | 0 | -28 |
| 2026-07-07 | 35.40 | -61 | 0 | 0 | -61 |
| 2026-07-06 | 35.40 | 22 | 0 | 0 | 22 |
| 2026-07-03 | 34.85 | 13 | 0 | 0 | 13 |
| 2026-07-02 | 34.80 | -7 | 0 | 0 | -7 |
| 2026-07-01 | 34.40 | -2 | 0 | 0 | -2 |
| 2026-06-30 | 34.60 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 35.15 | -39 | 0 | 0 | -39 |
| 2026-06-26 | 35.45 | -38 | 0 | 0 | -38 |
| 2026-06-25 | 36.45 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 36.35 | -4 | 0 | 0 | -4 |
| 2026-06-23 | 36.50 | -11 | 0 | 0 | -11 |
| 2026-06-22 | 36.80 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 36.55 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 36.20 | -27 | 0 | 0 | -27 |
| 2026-06-16 | 36.35 | -16 | 0 | 0 | -16 |
| 2026-06-15 | 36.80 | -9 | 0 | 0 | -9 |
| 2026-06-12 | 36.45 | -30 | 0 | 0 | -30 |
| 2026-06-11 | 36.25 | -47 | 0 | 0 | -47 |
| 2026-06-10 | 36.85 | -81 | 0 | -1 | -82 |
| 2026-06-09 | 37.20 | -70 | 0 | 0 | -70 |
| 2026-06-08 | 37.45 | -83 | 0 | 0 | -83 |
| 2026-06-05 | 38.55 | -105 | 0 | 0 | -105 |
| 2026-06-04 | 37.50 | -51 | 0 | 0 | -51 |
| 2026-06-03 | 38.40 | -100 | 0 | 0 | -100 |
| 2026-06-02 | 37.75 | -131 | 0 | 0 | -131 |
| 2026-06-01 | 38.20 | 469 | 0 | 0 | 469 |
| 2026-05-29 | 39.10 | 22 | 0 | 0 | 22 |
| 2026-05-28 | 39.00 | -19 | 0 | 0 | -19 |
| 2026-05-27 | 38.75 | -20 | 0 | 0 | -20 |
| 2026-05-26 | 38.25 | 19 | 0 | 0 | 19 |
| 2026-05-25 | 38.15 | -49 | 0 | 0 | -49 |
| 2026-05-22 | 39.30 | 46 | 0 | 0 | 46 |
| 2026-05-21 | 39.20 | 120 | 0 | 0 | 120 |
| 2026-05-20 | 38.05 | -47 | 0 | 0 | -47 |
| 2026-05-19 | 37.85 | -89 | 0 | 0 | -89 |
| 2026-05-18 | 38.05 | 112 | 0 | 0 | 112 |
| 2026-05-15 | 37.75 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 38.00 | -149 | 0 | 0 | -149 |
| 2026-05-13 | 38.50 | -10 | 0 | 0 | -10 |
| 2026-05-12 | 39.00 | 25 | 0 | 0 | 25 |
| 2026-05-11 | 37.50 | -60 | 0 | -1 | -61 |
| 2026-05-08 | 38.40 | 58 | 0 | 0 | 58 |
| 2026-05-07 | 37.50 | -11 | 0 | 1 | -10 |
| 2026-05-06 | 37.50 | -42 | 0 | 0 | -42 |
| 2026-05-05 | 37.60 | -18 | 0 | 0 | -18 |
| 2026-05-04 | 37.20 | -85 | 0 | 0 | -85 |
| 2026-04-30 | 37.95 | -215 | 0 | 0 | -215 |
| 2026-04-29 | 39.80 | 85 | 0 | 0 | 85 |
| 2026-04-28 | 39.40 | 51 | 0 | 0 | 51 |
| 2026-04-27 | 38.95 | -108 | 0 | 0 | -108 |
| 2026-04-24 | 38.85 | 30 | 0 | 0 | 30 |
| 2026-04-23 | 38.20 | -76 | 0 | 0 | -76 |
| 2026-04-22 | 40.10 | 88 | 0 | 0 | 88 |
| 2026-04-21 | 39.15 | -79 | 0 | 0 | -79 |
| 2026-04-20 | 39.90 | 285 | 0 | 0 | 285 |
| 2026-04-17 | 38.35 | -48 | 0 | 0 | -48 |
| 2026-04-16 | 38.85 | -231 | 0 | 0 | -231 |
| 2026-04-15 | 39.75 | 12 | 0 | 0 | 12 |
| 2026-04-14 | 39.60 | 77 | 0 | 1 | 78 |
| 2026-04-13 | 39.60 | 114 | 0 | 0 | 114 |
| 2026-04-10 | 38.80 | 129 | 0 | 0 | 129 |
| 2026-04-09 | 38.35 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 38.35 | -119 | 0 | 1 | -118 |
| 2026-04-07 | 37.90 | 54 | 0 | 0 | 54 |
| 2026-04-02 | 37.40 | -21 | 0 | 0 | -21 |
| 2026-04-01 | 37.50 | -70 | 0 | 1 | -69 |
| 2026-03-31 | 36.50 | -56 | 0 | 0 | -56 |
| 2026-03-30 | 38.10 | 103 | 0 | 0 | 103 |
| 2026-03-27 | 38.20 | 2 | 0 | 0 | 2 |
| 2026-03-26 | 38.05 | 58 | 0 | 0 | 58 |
| 2026-03-25 | 38.80 | 75 | 0 | 0 | 75 |
| 2026-03-24 | 37.60 | -57 | 0 | 0 | -57 |
| 2026-03-23 | 37.00 | -48 | 0 | -1 | -49 |