6831
邁科
+15.00 (+2.72%)567.00627成交張數102.35本益比13.94股價淨值比0.53%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 567.00 | 103 | -109 | 4 | -3 |
| 2026-09-10 | 552.00 | -417 | -15 | -7 | -439 |
| 2026-09-09 | 575.00 | 161 | -40 | 8 | 129 |
| 2026-09-08 | 560.00 | -0 | -57 | -3 | -60 |
| 2026-09-07 | 568.00 | -301 | -129 | 3 | -427 |
| 2026-09-04 | 605.00 | 266 | -98 | 6 | 174 |
| 2026-09-03 | 585.00 | -64 | 0 | -4 | -68 |
| 2026-09-02 | 609.00 | 131 | -144 | -4 | -17 |
| 2026-09-01 | 609.00 | -138 | -202 | 3 | -337 |
| 2026-08-31 | 618.00 | 167 | -119 | 4 | 52 |
| 2026-08-28 | 620.00 | -213 | 0 | 124 | -89 |
| 2026-08-27 | 593.00 | -11 | 17 | 23 | 28 |
| 2026-08-26 | 576.00 | -286 | -146 | 151 | -281 |
| 2026-08-25 | 562.00 | -19 | -100 | 9 | -110 |
| 2026-08-24 | 549.00 | -9 | -118 | -6 | -132 |
| 2026-08-21 | 574.00 | 38 | -180 | -7 | -149 |
| 2026-08-20 | 602.00 | 338 | -696 | 5 | -354 |
| 2026-08-19 | 599.00 | -146 | 0 | -19 | -165 |
| 2026-08-18 | 655.00 | 65 | -59 | -8 | -2 |
| 2026-08-17 | 687.00 | 72 | 0 | -3 | 69 |
| 2026-08-14 | 683.00 | 61 | 0 | 1 | 62 |
| 2026-08-13 | 678.00 | -100 | 280 | -35 | 145 |
| 2026-08-12 | 678.00 | -37 | 101 | 32 | 96 |
| 2026-08-11 | 617.00 | 20 | 0 | -1 | 20 |
| 2026-08-10 | 619.00 | -152 | 12 | 1 | -139 |
| 2026-08-07 | 637.00 | -140 | 0 | -23 | -162 |
| 2026-08-06 | 656.00 | -94 | 5 | 10 | -79 |
| 2026-08-05 | 597.00 | -268 | 9 | -26 | -285 |
| 2026-08-04 | 617.00 | -15 | 135 | -29 | 91 |
| 2026-08-03 | 565.00 | -188 | 320 | 8 | 140 |
| 2026-07-31 | 525.00 | -169 | 36 | -9 | -142 |
| 2026-07-30 | 477.50 | 231 | -166 | 6 | 71 |
| 2026-07-29 | 511.00 | 91 | -20 | -4 | 67 |
| 2026-07-28 | 567.00 | -3 | -34 | 6 | -31 |
| 2026-07-27 | 630.00 | -86 | -96 | 10 | -172 |
| 2026-07-24 | 678.00 | -17 | 0 | -1 | -18 |
| 2026-07-23 | 670.00 | -99 | -20 | 2 | -117 |
| 2026-07-22 | 635.00 | 21 | -130 | 0 | -109 |
| 2026-07-21 | 600.00 | -31 | -70 | 43 | -58 |
| 2026-07-20 | 551.00 | -89 | -161 | -2 | -252 |
| 2026-07-17 | 612.00 | -137 | -220 | -3 | -360 |
| 2026-07-16 | 680.00 | -132 | 0 | -1 | -133 |
| 2026-07-15 | 710.00 | -100 | -5 | 5 | -100 |
| 2026-07-14 | 688.00 | 196 | -279 | -12 | -94 |
| 2026-07-13 | 724.00 | -109 | 124 | -14 | 1 |
| 2026-07-09 | 782.00 | -203 | 150 | -6 | -59 |
| 2026-07-08 | 819.00 | -32 | 71 | -2 | 37 |
| 2026-07-07 | 775.00 | 9 | 2 | -45 | -34 |
| 2026-07-06 | 859.00 | 435 | 1 | -13 | 423 |
| 2026-07-03 | 923.00 | -227 | 50 | -6 | -183 |
| 2026-07-02 | 956.00 | 544 | 0 | 1 | 545 |
| 2026-07-01 | 903.00 | 63 | 287 | -28 | 321 |
| 2026-06-30 | 873.00 | -147 | 70 | 48 | -30 |
| 2026-06-29 | 794.00 | -198 | 100 | -4 | -102 |
| 2026-06-26 | 797.00 | -246 | 14 | -17 | -249 |
| 2026-06-25 | 881.00 | 66 | 168 | 2 | 236 |
| 2026-06-24 | 852.00 | 277 | 172 | -0 | 449 |
| 2026-06-23 | 830.00 | 481 | 15 | -56 | 439 |
| 2026-06-22 | 817.00 | 252 | 139 | 48 | 440 |
| 2026-06-18 | 773.00 | 312 | 0 | 5 | 317 |
| 2026-06-17 | 740.00 | 264 | 0 | 8 | 272 |
| 2026-06-16 | 705.00 | -190 | 0 | -12 | -202 |
| 2026-06-15 | 747.00 | 348 | -54 | -1 | 293 |
| 2026-06-12 | 727.00 | -109 | 133 | 0 | 24 |
| 2026-06-11 | 719.00 | -108 | 101 | -4 | -11 |
| 2026-06-10 | 731.00 | -81 | 0 | -31 | -112 |
| 2026-06-09 | 776.00 | 484 | 203 | 6 | 692 |
| 2026-06-08 | 715.00 | 77 | 25 | 9 | 111 |
| 2026-06-05 | 739.00 | -58 | 243 | 10 | 195 |
| 2026-06-04 | 721.00 | -103 | 90 | -5 | -18 |
| 2026-06-03 | 726.00 | -70 | 8 | 22 | -40 |
| 2026-06-02 | 686.00 | -1,190 | 76 | -10 | -1,124 |
| 2026-06-01 | 762.00 | -252 | 79 | -1 | -174 |
| 2026-05-29 | 742.00 | -391 | 245 | -4 | -150 |
| 2026-05-28 | 790.00 | 17 | 0 | 6 | 23 |
| 2026-05-27 | 820.00 | 148 | 0 | -97 | 51 |
| 2026-05-26 | 820.00 | 50 | -4 | 10 | 56 |
| 2026-05-25 | 792.00 | 202 | 0 | -2 | 200 |
| 2026-05-22 | 786.00 | 65 | 0 | -2 | 63 |
| 2026-05-21 | 781.00 | 2 | 158 | 4 | 164 |
| 2026-05-20 | 720.00 | -117 | 60 | 0 | -56 |
| 2026-05-19 | 733.00 | 158 | 104 | -5 | 257 |
| 2026-05-18 | 732.00 | 265 | -45 | -18 | 202 |
| 2026-05-15 | 725.00 | 102 | 89 | -10 | 181 |
| 2026-05-14 | 722.00 | 584 | 241 | -154 | 672 |
| 2026-05-13 | 688.00 | 362 | 264 | 92 | 718 |
| 2026-05-12 | 626.00 | 97 | -1 | -16 | 80 |
| 2026-05-11 | 594.00 | 592 | 0 | 173 | 765 |
| 2026-05-08 | 540.00 | -72 | 6 | 22 | -44 |
| 2026-05-07 | 559.00 | -232 | 42 | -3 | -193 |
| 2026-05-06 | 561.00 | -225 | -0 | 4 | -221 |
| 2026-05-05 | 520.00 | -196 | 0 | 19 | -177 |
| 2026-05-04 | 473.00 | -387 | 62 | 23 | -302 |
| 2026-04-30 | 474.50 | -206 | -90 | 73 | -223 |
| 2026-04-29 | 461.00 | -206 | 0 | 11 | -195 |
| 2026-04-28 | 475.00 | -325 | 0 | -8 | -333 |
| 2026-04-27 | 489.00 | 137 | 0 | 5 | 142 |
| 2026-04-24 | 490.00 | -316 | -160 | 13 | -462 |
| 2026-04-23 | 520.00 | -264 | 0 | -25 | -288 |
| 2026-04-22 | 545.00 | 427 | 0 | -8 | 419 |
| 2026-04-21 | 516.00 | 551 | 0 | -1 | 550 |
| 2026-04-20 | 494.00 | 112 | 20 | -49 | 83 |
| 2026-04-17 | 475.00 | 651 | 0 | 54 | 705 |
| 2026-04-16 | 432.00 | -36 | 0 | 115 | 79 |
| 2026-04-15 | 427.50 | -34 | 0 | 11 | -23 |
| 2026-04-14 | 453.50 | -76 | -60 | 4 | -131 |
| 2026-04-13 | 449.50 | 146 | 0 | 6 | 152 |
| 2026-04-10 | 430.00 | 219 | -0 | -21 | 197 |
| 2026-04-09 | 417.50 | -233 | 0 | -0 | -233 |
| 2026-04-08 | 418.50 | 511 | -0 | 20 | 531 |
| 2026-04-07 | 393.00 | -32 | 0 | 10 | -22 |
| 2026-04-02 | 386.50 | -316 | 0 | 1 | -315 |
| 2026-04-01 | 407.00 | -236 | 74 | -3 | -165 |
| 2026-03-31 | 386.00 | 37 | 43 | -2 | 78 |
| 2026-03-30 | 379.00 | -479 | 46 | -4 | -437 |
| 2026-03-27 | 396.00 | 65 | 162 | 2 | 229 |
| 2026-03-26 | 390.00 | 1,086 | 115 | 10 | 1,211 |
| 2026-03-25 | 363.00 | 303 | 27 | 3 | 333 |
| 2026-03-24 | 338.00 | -24 | 40 | 0 | 16 |
| 2026-03-23 | 332.00 | -389 | 0 | -11 | -399 |