6830
汎銓
-40.00 (-6.77%)551.001,083成交張數2,204.00本益比8.83股價淨值比0.18%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 551.00 | -60 | 0 | 9 | -51 |
| 2026-09-10 | 591.00 | 122 | -5 | 23 | 141 |
| 2026-09-09 | 576.00 | -98 | 0 | -10 | -109 |
| 2026-09-08 | 576.00 | 238 | 0 | -3 | 235 |
| 2026-09-07 | 582.00 | -30 | 0 | -33 | -63 |
| 2026-09-04 | 597.00 | 9 | 12 | -8 | 13 |
| 2026-09-03 | 590.00 | -28 | 0 | -27 | -54 |
| 2026-09-02 | 598.00 | 210 | 0 | -62 | 148 |
| 2026-09-01 | 572.00 | -49 | 0 | 77 | 28 |
| 2026-08-31 | 520.00 | 130 | 0 | 7 | 137 |
| 2026-08-28 | 525.00 | -111 | 0 | -15 | -125 |
| 2026-08-27 | 530.00 | -373 | 150 | 9 | -214 |
| 2026-08-26 | 526.00 | -299 | 23 | -4 | -279 |
| 2026-08-25 | 491.00 | 63 | 19 | 45 | 127 |
| 2026-08-24 | 446.50 | -1,075 | 130 | 12 | -934 |
| 2026-08-21 | 462.00 | 306 | 0 | 34 | 340 |
| 2026-08-20 | 420.00 | 89 | 0 | 14 | 103 |
| 2026-08-19 | 409.50 | -435 | 0 | -2 | -437 |
| 2026-08-18 | 431.50 | -61 | 16 | -5 | -51 |
| 2026-08-17 | 437.00 | 480 | 0 | 12 | 492 |
| 2026-08-14 | 407.00 | 28 | 0 | -8 | 20 |
| 2026-08-13 | 420.50 | -342 | 0 | -8 | -349 |
| 2026-08-12 | 432.00 | 384 | 0 | 27 | 411 |
| 2026-08-11 | 408.50 | -267 | 0 | -7 | -274 |
| 2026-08-10 | 424.50 | 335 | 0 | 8 | 343 |
| 2026-08-07 | 398.00 | -314 | 0 | -33 | -347 |
| 2026-08-06 | 425.00 | 74 | 0 | 32 | 106 |
| 2026-08-05 | 404.50 | -299 | 110 | 9 | -180 |
| 2026-08-04 | 403.00 | -447 | 0 | 26 | -421 |
| 2026-08-03 | 380.50 | 142 | 57 | 13 | 212 |
| 2026-07-31 | 346.00 | -14 | 0 | 13 | -2 |
| 2026-07-30 | 316.00 | 534 | 0 | -27 | 507 |
| 2026-07-29 | 337.00 | -369 | 160 | -12 | -221 |
| 2026-07-28 | 374.00 | -266 | 0 | 3 | -263 |
| 2026-07-27 | 374.50 | -74 | 35 | -3 | -42 |
| 2026-07-24 | 363.50 | -708 | 0 | 4 | -704 |
| 2026-07-23 | 376.50 | -482 | 11 | 3 | -468 |
| 2026-07-22 | 370.50 | -92 | 0 | 12 | -80 |
| 2026-07-21 | 346.50 | -18 | 0 | -2 | -20 |
| 2026-07-20 | 343.00 | 337 | 0 | -15 | 322 |
| 2026-07-17 | 358.50 | 119 | 0 | -10 | 108 |
| 2026-07-16 | 395.50 | -1 | 13 | 5 | 17 |
| 2026-07-15 | 390.00 | -106 | 0 | 8 | -99 |
| 2026-07-14 | 379.00 | 566 | -315 | -16 | 235 |
| 2026-07-13 | 394.50 | 236 | 0 | -2 | 234 |
| 2026-07-09 | 416.50 | 105 | 0 | -10 | 96 |
| 2026-07-08 | 410.50 | 313 | 0 | 0 | 313 |
| 2026-07-07 | 424.00 | -221 | 0 | -3 | -223 |
| 2026-07-06 | 439.50 | 86 | 0 | -6 | 80 |
| 2026-07-03 | 455.00 | -94 | 0 | 2 | -92 |
| 2026-07-02 | 448.00 | 177 | 0 | 0 | 177 |
| 2026-07-01 | 456.00 | 190 | 0 | -16 | 173 |
| 2026-06-30 | 496.50 | -103 | 0 | -5 | -108 |
| 2026-06-29 | 502.00 | 17 | 0 | -31 | -14 |
| 2026-06-26 | 496.00 | -5 | 0 | -4 | -9 |
| 2026-06-25 | 529.00 | -40 | 0 | 1 | -39 |
| 2026-06-24 | 554.00 | -2 | 0 | 3 | 1 |
| 2026-06-23 | 560.00 | -30 | 0 | -1 | -31 |
| 2026-06-22 | 608.00 | -157 | 0 | 7 | -150 |
| 2026-06-18 | 564.00 | 98 | 0 | 2 | 99 |
| 2026-06-17 | 513.00 | 174 | 0 | -1 | 172 |
| 2026-06-16 | 500.00 | -66 | -13 | -0 | -79 |
| 2026-06-15 | 514.00 | 319 | -102 | 0 | 217 |
| 2026-06-12 | 497.00 | -160 | 0 | -0 | -160 |
| 2026-06-11 | 515.00 | -259 | 0 | -0 | -259 |
| 2026-06-10 | 499.50 | 1,226 | -40 | -16 | 1,170 |
| 2026-06-09 | 549.00 | 499 | -4 | -7 | 488 |
| 2026-06-08 | 562.00 | 6 | 4 | -5 | 5 |
| 2026-06-05 | 624.00 | 112 | 0 | -13 | 99 |
| 2026-06-04 | 676.00 | -259 | 0 | -14 | -273 |
| 2026-06-03 | 714.00 | 214 | 61 | 12 | 287 |
| 2026-06-02 | 661.00 | -268 | 0 | -4 | -272 |
| 2026-06-01 | 683.00 | 203 | 10 | -6 | 207 |
| 2026-05-29 | 678.00 | -93 | 0 | -5 | -98 |
| 2026-05-28 | 686.00 | 85 | 0 | -23 | 61 |
| 2026-05-27 | 720.00 | -67 | 0 | -127 | -194 |
| 2026-05-26 | 778.00 | -521 | 0 | -33 | -554 |
| 2026-05-25 | 787.00 | 19 | 0 | 1 | 20 |
| 2026-05-22 | 716.00 | -94 | 0 | -48 | -142 |
| 2026-05-21 | 693.00 | -23 | 0 | -59 | -82 |
| 2026-05-20 | 684.00 | -57 | 0 | -45 | -102 |
| 2026-05-19 | 712.00 | -8 | 8 | -12 | -12 |
| 2026-05-18 | 737.00 | 44 | 0 | -18 | 26 |
| 2026-05-15 | 735.00 | -245 | 0 | 8 | -237 |
| 2026-05-14 | 727.00 | 292 | 42 | -46 | 288 |
| 2026-05-13 | 746.00 | 360 | -10 | -19 | 331 |
| 2026-05-12 | 780.00 | -83 | -29 | -19 | -131 |
| 2026-05-11 | 754.00 | 241 | 0 | -16 | 224 |
| 2026-05-08 | 787.00 | 258 | 0 | -12 | 246 |
| 2026-05-07 | 874.00 | 149 | -8 | -25 | 116 |
| 2026-05-06 | 878.00 | -270 | 13 | -19 | -275 |
| 2026-05-05 | 975.00 | 123 | 3 | -28 | 98 |
| 2026-05-04 | 925.00 | -100 | 48 | -45 | -97 |
| 2026-04-30 | 850.00 | 264 | 25 | 51 | 340 |
| 2026-04-29 | 773.00 | -614 | 107 | -13 | -520 |
| 2026-04-28 | 716.00 | -415 | 79 | -15 | -352 |
| 2026-04-27 | 651.00 | 3 | 0 | 5 | 8 |
| 2026-04-24 | 723.00 | 12 | 0 | 23 | 35 |
| 2026-04-23 | 803.00 | 23 | 0 | -8 | 15 |
| 2026-04-22 | 890.00 | 30 | 0 | -1 | 29 |
| 2026-04-21 | 876.00 | 94 | 0 | -7 | 87 |
| 2026-04-20 | 866.00 | -32 | 0 | 2 | -30 |
| 2026-04-17 | 885.00 | 39 | 0 | 1 | 40 |
| 2026-04-16 | 805.00 | 46 | 0 | 13 | 59 |
| 2026-04-15 | 793.00 | 12 | 0 | 19 | 31 |
| 2026-04-14 | 800.00 | 13 | 0 | 7 | 20 |
| 2026-04-13 | 770.00 | 12 | 0 | 4 | 16 |
| 2026-04-10 | 700.00 | 28 | 0 | 46 | 74 |
| 2026-04-09 | 648.00 | 68 | 0 | 40 | 107 |
| 2026-04-08 | 662.00 | 305 | 0 | -161 | 143 |
| 2026-04-07 | 602.00 | -655 | 40 | -9 | -624 |
| 2026-04-02 | 565.00 | 470 | 0 | -42 | 428 |
| 2026-04-01 | 514.00 | 324 | 0 | 58 | 382 |
| 2026-03-31 | 467.50 | 498 | 0 | -3 | 495 |
| 2026-03-30 | 452.00 | 30 | 0 | -16 | 13 |
| 2026-03-27 | 434.50 | -512 | 0 | -93 | -605 |
| 2026-03-26 | 474.00 | 468 | 0 | 70 | 538 |
| 2026-03-25 | 431.00 | -271 | 0 | 33 | -238 |
| 2026-03-24 | 410.50 | -1,222 | 0 | -190 | -1,412 |
| 2026-03-23 | 456.00 | -76 | 0 | -20 | -96 |