6829
千附精密
-11.50 (-4.80%)228.001,099成交張數42.70本益比7.06股價淨值比1.54%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 228.00 | 40 | 0 | -8 | 32 |
| 2026-09-10 | 239.50 | -758 | 0 | -32 | -790 |
| 2026-09-09 | 254.00 | 274 | 0 | 18 | 292 |
| 2026-09-08 | 241.00 | -208 | 0 | -34 | -242 |
| 2026-09-07 | 258.00 | 271 | 0 | 30 | 301 |
| 2026-09-04 | 243.50 | -86 | 0 | -6 | -92 |
| 2026-09-03 | 231.50 | 178 | 0 | -29 | 149 |
| 2026-09-02 | 243.00 | -360 | 0 | -26 | -385 |
| 2026-09-01 | 251.00 | 125 | 0 | 19 | 144 |
| 2026-08-31 | 245.00 | 89 | 0 | 43 | 132 |
| 2026-08-28 | 238.00 | -69 | 0 | -4 | -73 |
| 2026-08-27 | 240.50 | 183 | 0 | -10 | 173 |
| 2026-08-26 | 239.00 | 396 | 0 | 25 | 421 |
| 2026-08-25 | 217.50 | -84 | 0 | 8 | -76 |
| 2026-08-24 | 215.00 | 64 | 0 | -3 | 61 |
| 2026-08-21 | 210.00 | -151 | 0 | -7 | -158 |
| 2026-08-20 | 214.00 | -101 | 0 | 4 | -97 |
| 2026-08-19 | 213.50 | -39 | 0 | -1 | -41 |
| 2026-08-18 | 220.50 | 27 | 0 | -33 | -6 |
| 2026-08-17 | 238.50 | 553 | 0 | -89 | 464 |
| 2026-08-14 | 244.00 | 187 | 0 | 110 | 297 |
| 2026-08-13 | 222.00 | 308 | 0 | 20 | 328 |
| 2026-08-12 | 211.00 | 33 | 0 | 3 | 36 |
| 2026-08-11 | 206.00 | -97 | 0 | -13 | -110 |
| 2026-08-10 | 200.00 | -8 | 0 | -11 | -18 |
| 2026-08-07 | 191.50 | -30 | 0 | -16 | -47 |
| 2026-08-06 | 196.00 | 33 | 0 | 28 | 61 |
| 2026-08-05 | 188.00 | 27 | 0 | -15 | 12 |
| 2026-08-04 | 181.50 | -46 | 0 | 3 | -42 |
| 2026-08-03 | 173.50 | 45 | 0 | -14 | 31 |
| 2026-07-31 | 171.50 | -95 | 0 | 29 | -66 |
| 2026-07-30 | 159.00 | -9 | 0 | -2 | -11 |
| 2026-07-29 | 169.00 | 277 | 0 | -48 | 229 |
| 2026-07-28 | 180.00 | 31 | 0 | -30 | 1 |
| 2026-07-27 | 190.50 | -26 | 0 | -15 | -41 |
| 2026-07-24 | 195.50 | -131 | 0 | -15 | -145 |
| 2026-07-23 | 197.00 | -66 | 0 | -29 | -96 |
| 2026-07-22 | 212.00 | 131 | 0 | 25 | 156 |
| 2026-07-21 | 206.50 | -196 | 0 | 10 | -186 |
| 2026-07-20 | 194.50 | 143 | 0 | -43 | 101 |
| 2026-07-17 | 208.50 | 166 | 0 | -48 | 117 |
| 2026-07-16 | 231.50 | -277 | 0 | -13 | -290 |
| 2026-07-15 | 257.00 | -402 | 0 | 3 | -399 |
| 2026-07-14 | 256.50 | 285 | 0 | 85 | 369 |
| 2026-07-13 | 233.50 | 98 | 0 | 73 | 170 |
| 2026-07-09 | 222.00 | 152 | 0 | 2 | 153 |
| 2026-07-08 | 216.00 | 143 | 0 | -7 | 137 |
| 2026-07-07 | 208.50 | -43 | 0 | -48 | -91 |
| 2026-07-06 | 224.00 | -264 | 0 | -10 | -275 |
| 2026-07-03 | 233.50 | 296 | 0 | 24 | 320 |
| 2026-07-02 | 220.50 | 62 | 0 | -1 | 61 |
| 2026-07-01 | 217.00 | 62 | 0 | -1 | 61 |
| 2026-06-30 | 222.50 | -35 | 0 | 14 | -21 |
| 2026-06-29 | 224.50 | -117 | 0 | 25 | -92 |
| 2026-06-26 | 214.50 | -17 | 0 | 11 | -6 |
| 2026-06-25 | 224.00 | -513 | 0 | -5 | -518 |
| 2026-06-24 | 226.50 | 296 | 0 | 29 | 325 |
| 2026-06-23 | 206.00 | -64 | 0 | -3 | -67 |
| 2026-06-22 | 207.50 | 40 | 0 | 9 | 49 |
| 2026-06-18 | 203.50 | 0 | 0 | 3 | 3 |
| 2026-06-17 | 201.50 | -29 | 0 | -50 | -79 |
| 2026-06-16 | 210.00 | -180 | 0 | 28 | -152 |
| 2026-06-15 | 199.50 | -74 | 0 | 44 | -30 |
| 2026-06-12 | 199.00 | 51 | 0 | 32 | 83 |
| 2026-06-11 | 190.50 | 36 | 0 | -9 | 27 |
| 2026-06-10 | 193.00 | 133 | 0 | -17 | 116 |
| 2026-06-09 | 205.00 | -98 | 0 | 8 | -90 |
| 2026-06-08 | 199.50 | 26 | 0 | -6 | 20 |
| 2026-06-05 | 202.00 | 56 | 0 | -3 | 53 |
| 2026-06-04 | 207.50 | 14 | 0 | -17 | -3 |
| 2026-06-03 | 220.50 | -195 | 0 | -11 | -206 |
| 2026-06-02 | 225.00 | -194 | 0 | -290 | -485 |
| 2026-06-01 | 245.50 | -55 | 0 | -10 | -65 |
| 2026-05-29 | 223.50 | -13 | 0 | 3 | -10 |
| 2026-05-28 | 216.00 | 11 | 0 | 45 | 56 |
| 2026-05-27 | 211.00 | -12 | 0 | 6 | -6 |
| 2026-05-26 | 217.50 | -32 | 0 | 9 | -23 |
| 2026-05-25 | 225.50 | -19 | 0 | 10 | -9 |
| 2026-05-22 | 211.50 | -28 | 0 | 36 | 8 |
| 2026-05-21 | 192.50 | -28 | 0 | 1 | -27 |
| 2026-05-20 | 184.00 | 14 | 0 | -1 | 13 |
| 2026-05-19 | 186.00 | 15 | 0 | -1 | 14 |
| 2026-05-18 | 182.50 | -16 | 0 | 0 | -16 |
| 2026-05-15 | 198.00 | 64 | 0 | 9 | 73 |
| 2026-05-14 | 202.50 | 398 | 0 | -75 | 324 |
| 2026-05-13 | 213.00 | -378 | 0 | -29 | -407 |
| 2026-05-12 | 215.00 | -3 | 0 | -38 | -40 |
| 2026-05-11 | 225.50 | 120 | 0 | -57 | 63 |
| 2026-05-08 | 250.50 | -188 | 0 | -52 | -240 |
| 2026-05-07 | 278.00 | -12 | 0 | 12 | 0 |
| 2026-05-06 | 265.00 | -24 | 0 | -11 | -35 |
| 2026-05-05 | 273.00 | -33 | 0 | 23 | -10 |
| 2026-05-04 | 270.00 | -14 | 0 | -10 | -24 |
| 2026-04-30 | 245.50 | 41 | 0 | 8 | 49 |
| 2026-04-29 | 240.00 | -14 | 0 | 26 | 12 |
| 2026-04-28 | 240.00 | -57 | 0 | -33 | -90 |
| 2026-04-27 | 236.00 | 12 | 0 | -10 | 2 |
| 2026-04-24 | 221.00 | 172 | 0 | -34 | 137 |
| 2026-04-23 | 235.50 | 9 | 0 | 81 | 90 |
| 2026-04-22 | 261.50 | -23 | 0 | 0 | -23 |
| 2026-04-21 | 238.00 | -54 | 0 | -15 | -69 |
| 2026-04-20 | 216.50 | -21 | 0 | 0 | -21 |
| 2026-04-17 | 197.00 | 339 | 0 | 34 | 372 |
| 2026-04-16 | 179.50 | -222 | 0 | 51 | -171 |
| 2026-04-15 | 163.50 | -119 | 0 | 96 | -23 |
| 2026-04-14 | 149.00 | 268 | 0 | 24 | 292 |
| 2026-04-13 | 139.00 | 109 | 0 | 117 | 226 |
| 2026-04-10 | 136.00 | -101 | 0 | 67 | -34 |
| 2026-04-09 | 126.50 | 572 | 0 | 168 | 740 |
| 2026-04-08 | 118.50 | 52 | 0 | 6 | 58 |
| 2026-04-07 | 118.00 | -28 | 0 | 1 | -27 |
| 2026-04-02 | 116.50 | -37 | 0 | -3 | -40 |
| 2026-04-01 | 119.00 | -117 | 0 | 18 | -99 |
| 2026-03-31 | 117.50 | -201 | 0 | -0 | -201 |
| 2026-03-30 | 123.50 | 104 | 0 | 12 | 116 |
| 2026-03-27 | 112.50 | -22 | 0 | 0 | -22 |
| 2026-03-26 | 114.50 | 106 | 0 | 3 | 109 |
| 2026-03-25 | 111.50 | 33 | 0 | 3 | 36 |
| 2026-03-24 | 110.00 | -31 | 0 | -1 | -32 |
| 2026-03-23 | 111.00 | 47 | 0 | -7 | 40 |