6823
濾能
-0.60 (-1.00%)59.5044成交張數–本益比3.66股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 59.50 | -10 | 0 | -0 | -10 |
| 2026-09-10 | 60.10 | -2 | 0 | -0 | -2 |
| 2026-09-09 | 61.00 | 12 | 0 | -0 | 12 |
| 2026-09-08 | 60.00 | 2 | 0 | -0 | 2 |
| 2026-09-07 | 60.10 | 20 | 0 | 0 | 20 |
| 2026-09-04 | 60.30 | 8 | 0 | 0 | 8 |
| 2026-09-03 | 59.50 | -54 | 0 | 1 | -53 |
| 2026-09-02 | 60.80 | 22 | 0 | -1 | 21 |
| 2026-09-01 | 61.30 | -11 | 0 | -0 | -11 |
| 2026-08-31 | 62.20 | 36 | 0 | 1 | 37 |
| 2026-08-28 | 61.60 | -4 | 0 | -0 | -4 |
| 2026-08-27 | 62.70 | -3 | 0 | -0 | -3 |
| 2026-08-26 | 61.80 | -1 | 0 | -0 | -1 |
| 2026-08-25 | 62.60 | -5 | 0 | 0 | -5 |
| 2026-08-24 | 62.80 | -2 | 0 | -0 | -2 |
| 2026-08-21 | 62.80 | 3 | 0 | 0 | 3 |
| 2026-08-20 | 62.90 | 2 | 0 | 0 | 2 |
| 2026-08-19 | 61.60 | 6 | 0 | 0 | 6 |
| 2026-08-18 | 62.00 | 0 | 0 | 0 | 0 |
| 2026-08-17 | 62.80 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 62.80 | -7 | 0 | -0 | -7 |
| 2026-08-13 | 62.80 | 9 | 0 | 0 | 9 |
| 2026-08-12 | 62.80 | -1 | 0 | -0 | -1 |
| 2026-08-11 | 63.30 | -29 | 0 | 0 | -29 |
| 2026-08-10 | 64.90 | 14 | 0 | -0 | 14 |
| 2026-08-07 | 65.40 | -5 | 0 | 0 | -5 |
| 2026-08-06 | 67.20 | -16 | 0 | 0 | -16 |
| 2026-08-05 | 67.20 | 18 | 0 | 0 | 18 |
| 2026-08-04 | 65.40 | 11 | 0 | 0 | 11 |
| 2026-08-03 | 63.30 | -4 | 0 | 0 | -4 |
| 2026-07-31 | 63.50 | 7 | 0 | -1 | 6 |
| 2026-07-30 | 60.50 | -3 | 0 | 0 | -3 |
| 2026-07-29 | 62.90 | -23 | 0 | 0 | -23 |
| 2026-07-28 | 63.40 | -28 | 0 | 0 | -28 |
| 2026-07-27 | 66.30 | 0 | 0 | 1 | 1 |
| 2026-07-24 | 63.40 | 6 | 0 | 0 | 6 |
| 2026-07-23 | 61.70 | -17 | 0 | -0 | -17 |
| 2026-07-22 | 61.80 | -1 | 0 | 1 | -0 |
| 2026-07-21 | 61.30 | -9 | 0 | -0 | -9 |
| 2026-07-20 | 61.20 | -15 | 0 | 0 | -15 |
| 2026-07-17 | 62.90 | 3 | 0 | -0 | 3 |
| 2026-07-16 | 68.30 | -14 | 0 | -1 | -15 |
| 2026-07-15 | 70.00 | 18 | 0 | 0 | 18 |
| 2026-07-14 | 64.80 | 2 | 0 | 0 | 2 |
| 2026-07-13 | 65.10 | 0 | 0 | -0 | -0 |
| 2026-07-09 | 66.20 | -12 | 0 | -0 | -12 |
| 2026-07-08 | 66.20 | -19 | 0 | 0 | -19 |
| 2026-07-07 | 68.00 | -20 | 0 | 0 | -20 |
| 2026-07-06 | 70.80 | 2 | 0 | 1 | 3 |
| 2026-07-03 | 71.00 | -5 | 0 | 0 | -5 |
| 2026-07-02 | 71.20 | -25 | 0 | 0 | -25 |
| 2026-07-01 | 68.40 | -9 | 0 | 0 | -9 |
| 2026-06-30 | 67.10 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 67.10 | -0 | 0 | 0 | -0 |
| 2026-06-26 | 69.00 | 5 | 0 | 0 | 5 |
| 2026-06-25 | 69.60 | 0 | 0 | 0 | 0 |
| 2026-06-24 | 69.50 | -5 | 0 | 0 | -5 |
| 2026-06-23 | 71.50 | -7 | 0 | -0 | -7 |
| 2026-06-22 | 71.70 | -16 | 0 | 0 | -16 |
| 2026-06-18 | 73.10 | -22 | 0 | 0 | -22 |
| 2026-06-17 | 66.50 | 11 | 0 | 0 | 11 |
| 2026-06-16 | 65.30 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 65.30 | -7 | 0 | 0 | -7 |
| 2026-06-12 | 65.00 | 6 | 0 | 0 | 6 |
| 2026-06-11 | 65.00 | 5 | 0 | 0 | 5 |
| 2026-06-10 | 66.50 | -22 | 0 | 0 | -22 |
| 2026-06-09 | 69.10 | -37 | 0 | 0 | -37 |
| 2026-06-08 | 70.00 | 20 | 0 | 0 | 20 |
| 2026-06-05 | 70.20 | 4 | 0 | 0 | 4 |
| 2026-06-04 | 71.40 | 26 | 0 | -7 | 19 |
| 2026-06-03 | 72.60 | -30 | 0 | -10 | -40 |
| 2026-06-02 | 73.90 | 9 | 0 | 10 | 19 |
| 2026-06-01 | 74.00 | -2 | 0 | 7 | 5 |
| 2026-05-29 | 73.00 | -18 | 0 | 0 | -18 |
| 2026-05-28 | 72.70 | 13 | 0 | 0 | 13 |
| 2026-05-27 | 75.70 | -38 | 0 | 0 | -38 |
| 2026-05-26 | 80.60 | 4 | 0 | -7 | -3 |
| 2026-05-25 | 81.40 | -77 | 0 | 7 | -70 |
| 2026-05-22 | 82.20 | -29 | 0 | -2 | -31 |
| 2026-05-21 | 78.70 | -53 | 0 | 0 | -53 |
| 2026-05-20 | 79.20 | -57 | 0 | 0 | -57 |
| 2026-05-19 | 79.50 | -62 | 0 | 0 | -62 |
| 2026-05-18 | 79.90 | -36 | 0 | 0 | -36 |
| 2026-05-15 | 82.00 | 13 | 0 | 0 | 13 |
| 2026-05-14 | 80.60 | 66 | 0 | 0 | 66 |
| 2026-05-13 | 84.90 | -9 | 0 | 0 | -9 |
| 2026-05-12 | 89.00 | 36 | 0 | 2 | 38 |
| 2026-05-11 | 88.80 | -87 | 0 | 0 | -87 |
| 2026-05-08 | 88.70 | -5 | 0 | -0 | -5 |
| 2026-05-07 | 98.50 | 0 | 0 | 0 | 0 |
| 2026-05-06 | 96.20 | 38 | 0 | -0 | 38 |
| 2026-05-05 | 105.50 | -29 | 0 | 0 | -29 |
| 2026-05-04 | 104.00 | -164 | 0 | -1 | -165 |
| 2026-04-30 | 96.80 | 131 | 0 | 0 | 131 |
| 2026-04-29 | 92.00 | -26 | 0 | -5 | -31 |
| 2026-04-28 | 85.10 | 34 | 0 | 6 | 40 |
| 2026-04-27 | 77.40 | 51 | 0 | 0 | 51 |
| 2026-04-24 | 76.80 | 11 | 0 | 0 | 11 |
| 2026-04-23 | 81.70 | 118 | 0 | 0 | 118 |
| 2026-04-22 | 87.80 | 10 | 0 | 0 | 10 |
| 2026-04-21 | 83.50 | 72 | 0 | -0 | 72 |
| 2026-04-20 | 83.70 | 44 | 0 | -3 | 41 |
| 2026-04-17 | 77.10 | 138 | 0 | 3 | 141 |
| 2026-04-16 | 70.10 | -15 | 0 | 0 | -15 |
| 2026-04-15 | 69.30 | -4 | 0 | 0 | -4 |
| 2026-04-14 | 69.00 | -54 | 0 | -1 | -55 |
| 2026-04-13 | 69.70 | 14 | 0 | 1 | 15 |
| 2026-04-10 | 63.40 | -59 | 0 | 0 | -59 |
| 2026-04-09 | 62.20 | 25 | 0 | 0 | 25 |
| 2026-04-08 | 62.30 | -32 | 0 | 0 | -32 |
| 2026-04-07 | 62.10 | 31 | 0 | 0 | 31 |
| 2026-04-02 | 61.70 | 6 | 0 | 0 | 6 |
| 2026-04-01 | 63.20 | -3 | 0 | 0 | -3 |
| 2026-03-31 | 60.70 | -2 | 0 | -25 | -27 |
| 2026-03-30 | 62.00 | -17 | 0 | 0 | -17 |
| 2026-03-27 | 63.50 | -14 | 0 | -2 | -16 |
| 2026-03-26 | 65.60 | 6 | 0 | -0 | 6 |
| 2026-03-25 | 68.50 | -11 | 0 | 25 | 14 |
| 2026-03-24 | 67.40 | 5 | 0 | 2 | 7 |
| 2026-03-23 | 61.30 | -6 | 0 | 0 | -6 |