6821
聯寶
-0.40 (-1.00%)39.6055成交張數22.63本益比1.71股價淨值比2.74%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 39.60 | -24 | 0 | -0 | -24 |
| 2026-09-10 | 40.00 | 9 | 0 | 0 | 9 |
| 2026-09-09 | 40.20 | 53 | 0 | 3 | 56 |
| 2026-09-08 | 40.65 | -43 | 0 | 1 | -42 |
| 2026-09-07 | 40.95 | -23 | 0 | -0 | -23 |
| 2026-09-04 | 42.40 | 38 | 0 | 0 | 38 |
| 2026-09-03 | 41.40 | -33 | 0 | -0 | -33 |
| 2026-09-02 | 42.00 | -18 | 0 | -0 | -18 |
| 2026-09-01 | 42.75 | 25 | 0 | -0 | 25 |
| 2026-08-31 | 41.55 | -19 | 0 | 0 | -19 |
| 2026-08-28 | 41.95 | -12 | 0 | 0 | -12 |
| 2026-08-27 | 43.30 | 12 | 0 | -13 | -1 |
| 2026-08-26 | 42.10 | 47 | 0 | 1 | 48 |
| 2026-08-25 | 41.05 | 16 | 0 | -0 | 16 |
| 2026-08-24 | 41.75 | -17 | 0 | -0 | -17 |
| 2026-08-21 | 42.10 | 30 | 0 | 0 | 30 |
| 2026-08-20 | 41.50 | 17 | 0 | -0 | 17 |
| 2026-08-19 | 41.60 | 13 | 0 | -3 | 10 |
| 2026-08-18 | 40.95 | 36 | 0 | -0 | 36 |
| 2026-08-17 | 41.90 | 29 | 0 | -0 | 29 |
| 2026-08-14 | 42.10 | -33 | 0 | -0 | -33 |
| 2026-08-13 | 43.00 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 42.75 | 17 | 0 | -0 | 17 |
| 2026-08-11 | 41.15 | 13 | 0 | 0 | 13 |
| 2026-08-10 | 42.20 | 61 | 0 | 0 | 61 |
| 2026-08-07 | 40.85 | -10 | 0 | -0 | -10 |
| 2026-08-06 | 42.60 | 0 | 0 | 3 | 3 |
| 2026-08-05 | 42.60 | 19 | 0 | 0 | 19 |
| 2026-08-04 | 41.70 | 21 | 0 | -1 | 20 |
| 2026-08-03 | 40.65 | 9 | 0 | 0 | 9 |
| 2026-07-31 | 39.10 | 34 | 0 | 0 | 34 |
| 2026-07-30 | 37.15 | -28 | 0 | 0 | -28 |
| 2026-07-29 | 38.80 | 39 | 0 | -0 | 39 |
| 2026-07-28 | 40.05 | 103 | 0 | -1 | 102 |
| 2026-07-27 | 42.50 | 0 | 0 | 1 | 1 |
| 2026-07-24 | 42.15 | -34 | 0 | 0 | -34 |
| 2026-07-23 | 44.10 | 35 | 0 | 0 | 35 |
| 2026-07-22 | 43.85 | 6 | 0 | 0 | 6 |
| 2026-07-21 | 43.60 | -22 | 0 | 0 | -22 |
| 2026-07-20 | 43.50 | 140 | 0 | 0 | 140 |
| 2026-07-17 | 43.95 | 59 | 0 | 0 | 59 |
| 2026-07-16 | 48.10 | -43 | 0 | 0 | -43 |
| 2026-07-15 | 48.45 | -112 | 0 | 0 | -112 |
| 2026-07-14 | 48.70 | 209 | 0 | 0 | 209 |
| 2026-07-13 | 51.10 | -56 | 0 | 0 | -56 |
| 2026-07-09 | 51.60 | -33 | 0 | 0 | -33 |
| 2026-07-08 | 53.00 | -14 | 0 | 0 | -14 |
| 2026-07-07 | 53.50 | 98 | 0 | -2 | 96 |
| 2026-07-06 | 57.60 | -123 | 0 | 0 | -123 |
| 2026-07-03 | 60.50 | -131 | 0 | 0 | -131 |
| 2026-07-02 | 60.50 | -289 | 0 | 0 | -289 |
| 2026-07-01 | 64.10 | -160 | 0 | -4 | -164 |
| 2026-06-30 | 64.50 | -112 | 0 | -9 | -121 |
| 2026-06-29 | 61.80 | 93 | 0 | -3 | 90 |
| 2026-06-26 | 59.40 | 511 | 0 | -1 | 510 |
| 2026-06-25 | 61.00 | -297 | 0 | -7 | -304 |
| 2026-06-24 | 63.20 | -207 | 0 | 0 | -207 |
| 2026-06-23 | 64.90 | 386 | 0 | -7 | 379 |
| 2026-06-22 | 68.50 | -296 | 0 | -41 | -337 |
| 2026-06-18 | 67.60 | 254 | 0 | -5 | 249 |
| 2026-06-17 | 61.50 | 49 | 0 | -12 | 37 |
| 2026-06-16 | 60.70 | -36 | 0 | 14 | -22 |
| 2026-06-15 | 67.30 | -210 | 0 | 9 | -201 |
| 2026-06-12 | 67.50 | -178 | 0 | -106 | -284 |
| 2026-06-11 | 67.30 | -11 | 0 | -49 | -60 |
| 2026-06-10 | 65.00 | 10 | 0 | 2 | 12 |
| 2026-06-09 | 66.70 | 6 | 0 | -9 | -3 |
| 2026-06-08 | 64.00 | 10 | 0 | 2 | 12 |
| 2026-06-05 | 68.00 | 29 | 0 | 3 | 32 |
| 2026-06-04 | 67.50 | 6 | 0 | -2 | 4 |
| 2026-06-03 | 69.40 | 16 | 0 | -6 | 10 |
| 2026-06-02 | 69.90 | 13 | 0 | 50 | 63 |
| 2026-06-01 | 69.00 | 29 | 0 | 0 | 29 |
| 2026-05-29 | 70.10 | -22 | 0 | -0 | -22 |
| 2026-05-28 | 72.00 | 279 | 0 | -17 | 262 |
| 2026-05-27 | 71.90 | -478 | 0 | -33 | -511 |
| 2026-05-26 | 69.40 | 356 | 0 | -27 | 329 |
| 2026-05-25 | 63.10 | 252 | 0 | 4 | 256 |
| 2026-05-22 | 57.40 | -248 | 0 | -39 | -287 |
| 2026-05-21 | 57.20 | 206 | 0 | -19 | 187 |
| 2026-05-20 | 52.00 | -124 | 0 | 0 | -124 |
| 2026-05-19 | 50.90 | 63 | 0 | 0 | 63 |
| 2026-05-18 | 50.90 | 86 | 0 | -27 | 59 |
| 2026-05-15 | 48.95 | -42 | 0 | -1 | -43 |
| 2026-05-14 | 49.95 | 28 | 0 | 0 | 28 |
| 2026-05-13 | 49.20 | 31 | 0 | 0 | 31 |
| 2026-05-12 | 50.00 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 50.00 | -38 | 0 | 0 | -38 |
| 2026-05-08 | 51.00 | -22 | 0 | 0 | -22 |
| 2026-05-07 | 52.80 | -11 | 0 | 1 | -10 |
| 2026-05-06 | 54.00 | -78 | 0 | -40 | -118 |
| 2026-05-05 | 52.00 | 67 | 0 | 0 | 67 |
| 2026-05-04 | 52.00 | 32 | 0 | 0 | 32 |
| 2026-04-30 | 52.80 | -180 | 0 | 0 | -180 |
| 2026-04-29 | 53.10 | 5 | 0 | 0 | 5 |
| 2026-04-28 | 54.00 | -243 | 0 | 0 | -243 |
| 2026-04-27 | 53.20 | 178 | 0 | 0 | 178 |
| 2026-04-24 | 57.40 | 114 | 0 | -5 | 109 |
| 2026-04-23 | 64.40 | -66 | 0 | 5 | -61 |
| 2026-04-22 | 70.80 | -19 | 0 | 0 | -19 |
| 2026-04-21 | 66.60 | 24 | 0 | -0 | 24 |
| 2026-04-20 | 68.90 | -36 | 0 | -0 | -36 |
| 2026-04-17 | 67.50 | 180 | 0 | -7 | 173 |
| 2026-04-16 | 61.40 | -23 | 0 | -34 | -57 |
| 2026-04-15 | 66.30 | 4 | 0 | -11 | -7 |
| 2026-04-14 | 71.00 | -13 | 0 | -0 | -13 |
| 2026-04-13 | 64.90 | 7 | 0 | -6 | 1 |
| 2026-04-10 | 59.00 | -3 | 0 | -139 | -142 |
| 2026-04-09 | 54.10 | 5 | 0 | -3 | 2 |
| 2026-04-08 | 53.50 | -3 | 0 | 1 | -2 |
| 2026-04-07 | 52.00 | 6 | 0 | 72 | 78 |
| 2026-04-02 | 56.50 | 1 | 0 | 5 | 6 |
| 2026-04-01 | 59.00 | 0 | 0 | 15 | 15 |
| 2026-03-31 | 54.90 | 11 | 0 | -1 | 10 |
| 2026-03-30 | 61.00 | -57 | 0 | -12 | -69 |
| 2026-03-27 | 55.90 | 67 | 0 | -153 | -86 |
| 2026-03-26 | 50.90 | 5 | 0 | 79 | 84 |
| 2026-03-25 | 46.30 | 0 | 0 | -0 | -0 |
| 2026-03-24 | 42.10 | 0 | 0 | 1 | 1 |
| 2026-03-23 | 38.30 | 14 | 0 | 0 | 14 |