6811
宏碁資訊
+5.00 (+2.27%)225.50185成交張數13.97本益比4.02股價淨值比4.66%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 225.50 | 58 | 0 | 1 | 59 |
| 2026-09-10 | 220.50 | -32 | 0 | -0 | -32 |
| 2026-09-09 | 223.00 | -33 | 0 | -0 | -33 |
| 2026-09-08 | 224.00 | -24 | 0 | 0 | -24 |
| 2026-09-07 | 223.50 | 216 | 0 | -368 | -152 |
| 2026-09-04 | 222.00 | 5 | 0 | -2 | 3 |
| 2026-09-03 | 220.00 | -24 | 0 | -1 | -25 |
| 2026-09-02 | 224.50 | -8 | 0 | -0 | -8 |
| 2026-09-01 | 226.50 | -10 | 0 | 1 | -9 |
| 2026-08-31 | 223.50 | -41 | 0 | -0 | -41 |
| 2026-08-28 | 225.50 | 5 | 0 | -5 | 0 |
| 2026-08-27 | 225.50 | -21 | 0 | -1 | -22 |
| 2026-08-26 | 228.50 | 3 | 0 | 1 | 4 |
| 2026-08-25 | 225.50 | 7 | 0 | 0 | 7 |
| 2026-08-24 | 225.00 | 7 | 0 | 0 | 8 |
| 2026-08-21 | 226.00 | -32 | 0 | -0 | -32 |
| 2026-08-20 | 226.00 | -7 | 0 | -2 | -9 |
| 2026-08-19 | 225.50 | 6 | 0 | -1 | 5 |
| 2026-08-18 | 222.50 | -98 | 0 | -2 | -100 |
| 2026-08-17 | 227.00 | -69 | 0 | -3 | -72 |
| 2026-08-14 | 236.00 | 9 | 0 | 2 | 11 |
| 2026-08-13 | 237.50 | 98 | 0 | 3 | 101 |
| 2026-08-12 | 227.50 | -56 | 0 | -1 | -58 |
| 2026-08-11 | 230.50 | -51 | 0 | -2 | -53 |
| 2026-08-10 | 235.00 | 89 | 0 | 1 | 90 |
| 2026-08-07 | 230.50 | 13 | 0 | -2 | 11 |
| 2026-08-06 | 231.50 | -210 | 0 | -1 | -212 |
| 2026-08-05 | 246.00 | 149 | 0 | 1 | 151 |
| 2026-08-04 | 236.00 | 90 | 0 | 2 | 93 |
| 2026-08-03 | 221.00 | 30 | 0 | -0 | 30 |
| 2026-07-31 | 216.50 | -124 | 0 | -0 | -124 |
| 2026-07-30 | 215.50 | -8 | 0 | -0 | -8 |
| 2026-07-29 | 214.50 | 47 | 0 | 0 | 47 |
| 2026-07-28 | 224.00 | 24 | 0 | -0 | 24 |
| 2026-07-27 | 232.50 | 63 | 0 | -0 | 62 |
| 2026-07-24 | 238.00 | -32 | 0 | 0 | -31 |
| 2026-07-23 | 245.50 | 13 | 0 | 4 | 17 |
| 2026-07-22 | 244.50 | 116 | 0 | 2 | 118 |
| 2026-07-21 | 235.50 | 27 | 0 | -0 | 27 |
| 2026-07-20 | 230.50 | -9 | 0 | -7 | -16 |
| 2026-07-17 | 239.50 | 413 | 0 | 21 | 434 |
| 2026-07-16 | 228.50 | 68 | 0 | 9 | 77 |
| 2026-07-15 | 221.00 | 24 | 0 | 1 | 25 |
| 2026-07-14 | 216.50 | -20 | 0 | 2 | -18 |
| 2026-07-13 | 220.00 | -42 | 0 | -1 | -43 |
| 2026-07-09 | 226.00 | 32 | 0 | 1 | 33 |
| 2026-07-08 | 223.00 | 100 | 0 | 0 | 100 |
| 2026-07-07 | 220.00 | 104 | 0 | 0 | 104 |
| 2026-07-06 | 224.50 | 38 | 0 | 1 | 39 |
| 2026-07-03 | 222.00 | 121 | 0 | 0 | 121 |
| 2026-07-02 | 219.50 | 19 | 0 | 1 | 20 |
| 2026-07-01 | 210.00 | 38 | 0 | -0 | 38 |
| 2026-06-30 | 208.00 | 19 | 0 | 0 | 19 |
| 2026-06-29 | 207.50 | 4 | 0 | 0 | 4 |
| 2026-06-26 | 204.00 | -45 | 0 | -1 | -45 |
| 2026-06-25 | 207.00 | -46 | 0 | -347 | -393 |
| 2026-06-24 | 225.00 | -43 | 0 | 0 | -43 |
| 2026-06-23 | 226.50 | -63 | 0 | 0 | -63 |
| 2026-06-22 | 229.00 | 10 | 0 | 0 | 10 |
| 2026-06-18 | 230.00 | -44 | 0 | -0 | -44 |
| 2026-06-17 | 230.50 | -31 | 0 | -1 | -32 |
| 2026-06-16 | 230.00 | 39 | 0 | 0 | 39 |
| 2026-06-15 | 230.50 | -23 | 0 | -0 | -23 |
| 2026-06-12 | 228.50 | -17 | 0 | 0 | -17 |
| 2026-06-11 | 227.50 | -16 | 0 | -0 | -16 |
| 2026-06-10 | 225.50 | 18 | 0 | 0 | 18 |
| 2026-06-09 | 235.00 | 31 | 0 | -0 | 31 |
| 2026-06-08 | 227.00 | 139 | 0 | -1 | 139 |
| 2026-06-05 | 238.50 | 126 | 0 | -2 | 124 |
| 2026-06-04 | 244.00 | 50 | 0 | -1 | 49 |
| 2026-06-03 | 248.00 | 104 | 0 | 1 | 105 |
| 2026-06-02 | 245.00 | -179 | 0 | 1 | -177 |
| 2026-06-01 | 236.00 | -58 | 0 | 2 | -57 |
| 2026-05-29 | 215.00 | 38 | 0 | 0 | 38 |
| 2026-05-28 | 209.00 | 66 | 0 | 0 | 66 |
| 2026-05-27 | 210.00 | 40 | 0 | -0 | 40 |
| 2026-05-26 | 214.50 | 12 | 0 | 0 | 12 |
| 2026-05-25 | 218.50 | -28 | 0 | -0 | -28 |
| 2026-05-22 | 217.00 | 21 | 0 | -1 | 20 |
| 2026-05-21 | 209.00 | 13 | 0 | 0 | 13 |
| 2026-05-20 | 205.50 | 32 | 0 | 1 | 33 |
| 2026-05-19 | 205.00 | 52 | 0 | 0 | 52 |
| 2026-05-18 | 205.00 | 28 | 0 | -0 | 28 |
| 2026-05-15 | 205.50 | 27 | 0 | -0 | 27 |
| 2026-05-14 | 207.50 | 34 | 0 | 0 | 34 |
| 2026-05-13 | 210.00 | -11 | 0 | 0 | -11 |
| 2026-05-12 | 211.00 | -3 | 0 | -1 | -4 |
| 2026-05-11 | 212.50 | -3 | 0 | 0 | -3 |
| 2026-05-08 | 210.00 | 32 | 0 | -1 | 31 |
| 2026-05-07 | 212.00 | -63 | 0 | 0 | -63 |
| 2026-05-06 | 215.00 | 5 | 0 | 1 | 6 |
| 2026-05-05 | 204.50 | 6 | 0 | 0 | 6 |
| 2026-05-04 | 202.00 | 31 | 0 | 1 | 32 |
| 2026-04-30 | 194.00 | 26 | 0 | -0 | 26 |
| 2026-04-29 | 193.50 | 11 | 0 | 1 | 12 |
| 2026-04-28 | 194.00 | 23 | 0 | -1 | 22 |
| 2026-04-27 | 192.50 | -24 | 0 | 0 | -24 |
| 2026-04-24 | 195.00 | -1 | 0 | -0 | -1 |
| 2026-04-23 | 193.00 | -66 | 0 | -0 | -66 |
| 2026-04-22 | 198.00 | -4 | 0 | 0 | -4 |
| 2026-04-21 | 195.50 | 14 | 0 | 0 | 14 |
| 2026-04-20 | 194.50 | -11 | 0 | 0 | -11 |
| 2026-04-17 | 195.00 | -5 | 0 | 1 | -4 |
| 2026-04-16 | 195.00 | 19 | 0 | 0 | 19 |
| 2026-04-15 | 192.00 | 5 | 0 | -1 | 4 |
| 2026-04-14 | 191.00 | 19 | 0 | 1 | 20 |
| 2026-04-13 | 186.00 | 2 | 0 | -0 | 2 |
| 2026-04-10 | 188.50 | 4 | 0 | -0 | 4 |
| 2026-04-09 | 189.50 | -21 | 0 | -0 | -21 |
| 2026-04-08 | 188.00 | 29 | 0 | -0 | 29 |
| 2026-04-07 | 184.00 | -3 | 0 | 1 | -2 |
| 2026-04-02 | 183.00 | -4 | 0 | 0 | -4 |
| 2026-04-01 | 186.00 | 17 | 0 | -0 | 17 |
| 2026-03-31 | 182.50 | 16 | 0 | 0 | 16 |
| 2026-03-30 | 185.00 | -8 | 0 | -0 | -8 |
| 2026-03-27 | 188.00 | 11 | 0 | 0 | 11 |
| 2026-03-26 | 187.50 | 8 | 0 | -0 | 8 |
| 2026-03-25 | 189.50 | 36 | 0 | 0 | 36 |
| 2026-03-24 | 185.50 | 27 | 0 | 1 | 28 |
| 2026-03-23 | 187.50 | -24 | 0 | 0 | -24 |