6807
峰源-KY
0.00 (0.00%)33.452成交張數11.38本益比0.72股價淨值比7.47%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 33.45 | -2 | 0 | 0 | -2 |
| 2026-09-09 | 34.20 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 33.35 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 33.75 | 5 | 0 | 0 | 5 |
| 2026-09-04 | 32.75 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 32.70 | -2 | 0 | 0 | -2 |
| 2026-09-02 | 32.70 | -3 | 0 | 0 | -3 |
| 2026-09-01 | 32.90 | 2 | 0 | 1 | 3 |
| 2026-08-31 | 32.80 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 33.50 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 33.95 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 33.70 | 2 | 0 | 0 | 2 |
| 2026-08-25 | 34.40 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 35.15 | 0 | 0 | 0 | 0 |
| 2026-08-20 | 38.20 | 0 | 0 | 0 | 0 |
| 2026-08-19 | 37.90 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 37.90 | -4 | 0 | 0 | -4 |
| 2026-08-17 | 37.25 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 38.00 | -3 | 0 | 0 | -3 |
| 2026-08-13 | 38.00 | -3 | 0 | 0 | -3 |
| 2026-08-12 | 38.45 | 2 | 0 | 0 | 2 |
| 2026-08-11 | 37.95 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 37.90 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 37.35 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 36.40 | 2 | 0 | 0 | 2 |
| 2026-08-05 | 35.20 | -1 | 0 | 0 | -1 |
| 2026-08-04 | 35.30 | -1 | 0 | -3 | -4 |
| 2026-08-03 | 34.90 | 0 | 0 | -1 | -1 |
| 2026-07-31 | 35.20 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 34.65 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 35.00 | 4 | 0 | 2 | 6 |
| 2026-07-28 | 34.10 | 2 | 0 | 0 | 2 |
| 2026-07-27 | 33.85 | 3 | 0 | 1 | 4 |
| 2026-07-24 | 33.95 | -4 | 0 | 0 | -4 |
| 2026-07-23 | 34.20 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 34.20 | 0 | 0 | -1 | -1 |
| 2026-07-21 | 33.95 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 33.80 | 5 | 0 | 2 | 7 |
| 2026-07-17 | 33.55 | -8 | 0 | -1 | -9 |
| 2026-07-16 | 33.45 | -2 | 0 | 1 | -1 |
| 2026-07-15 | 33.55 | -1 | 0 | -2 | -3 |
| 2026-07-14 | 33.30 | -3 | 0 | 2 | -1 |
| 2026-07-13 | 33.30 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 33.35 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 33.25 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 33.60 | -5 | 0 | 0 | -5 |
| 2026-07-06 | 33.65 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 33.20 | -4 | 0 | 0 | -4 |
| 2026-07-02 | 33.20 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 34.00 | -2 | 0 | 0 | -2 |
| 2026-06-30 | 33.45 | -7 | 0 | 0 | -7 |
| 2026-06-29 | 33.45 | -6 | 0 | 0 | -6 |
| 2026-06-26 | 32.80 | -6 | 0 | 0 | -6 |
| 2026-06-25 | 33.20 | -3 | 0 | 0 | -3 |
| 2026-06-24 | 33.80 | -8 | 0 | 0 | -8 |
| 2026-06-23 | 33.20 | 0 | 0 | 0 | 0 |
| 2026-06-22 | 33.40 | 2 | 0 | 0 | 2 |
| 2026-06-18 | 33.65 | 2 | 0 | -2 | 0 |
| 2026-06-17 | 33.45 | -2 | 0 | 1 | -1 |
| 2026-06-16 | 33.25 | 5 | 0 | 0 | 5 |
| 2026-06-15 | 33.40 | -11 | 0 | 0 | -11 |
| 2026-06-12 | 33.60 | -2 | 0 | 0 | -2 |
| 2026-06-11 | 34.10 | 2 | 0 | 0 | 2 |
| 2026-06-10 | 33.30 | -7 | 0 | -1 | -8 |
| 2026-06-09 | 33.30 | -4 | 0 | 0 | -4 |
| 2026-06-08 | 33.50 | -2 | 0 | 0 | -2 |
| 2026-06-05 | 33.80 | -1 | 0 | 1 | 0 |
| 2026-06-04 | 33.85 | 3 | 0 | 0 | 3 |
| 2026-06-03 | 33.50 | -2 | 0 | 0 | -2 |
| 2026-06-02 | 33.45 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 33.45 | 8 | 0 | 0 | 8 |
| 2026-05-29 | 32.95 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 33.05 | 3 | 0 | 0 | 3 |
| 2026-05-27 | 33.00 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 33.10 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 33.55 | 2 | 0 | 0 | 2 |
| 2026-05-22 | 33.30 | 2 | 0 | 0 | 2 |
| 2026-05-21 | 33.35 | -3 | 0 | 0 | -3 |
| 2026-05-20 | 33.00 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 33.45 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 33.60 | -4 | 0 | 0 | -4 |
| 2026-05-15 | 33.70 | -4 | 0 | 0 | -4 |
| 2026-05-14 | 33.90 | 2 | 0 | 0 | 2 |
| 2026-05-13 | 33.40 | -4 | 0 | 0 | -4 |
| 2026-05-12 | 34.25 | -18 | 0 | 0 | -18 |
| 2026-05-11 | 35.05 | -7 | 0 | 0 | -7 |
| 2026-05-08 | 35.40 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 36.10 | 1 | 0 | 0 | 1 |
| 2026-05-06 | 36.20 | -11 | 0 | 0 | -11 |
| 2026-05-05 | 36.50 | 2 | 0 | 0 | 2 |
| 2026-05-04 | 35.70 | 5 | 0 | 0 | 5 |
| 2026-04-30 | 36.90 | -2 | 0 | 0 | -2 |
| 2026-04-29 | 36.60 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 36.15 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 34.50 | 0 | 0 | 0 | 0 |
| 2026-04-24 | 36.90 | -2 | 0 | -1 | -3 |
| 2026-04-23 | 37.25 | -3 | 0 | 0 | -3 |
| 2026-04-22 | 38.25 | -6 | 0 | 0 | -6 |
| 2026-04-21 | 38.25 | -2 | 0 | 0 | -2 |
| 2026-04-20 | 38.95 | 3 | 0 | 0 | 3 |
| 2026-04-17 | 38.60 | -4 | 0 | 0 | -4 |
| 2026-04-16 | 39.10 | -2 | 0 | 1 | -1 |
| 2026-04-15 | 40.70 | -4 | 0 | 0 | -4 |
| 2026-04-14 | 40.80 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 41.25 | -3 | 0 | 0 | -3 |
| 2026-04-10 | 41.70 | 4 | 0 | 0 | 4 |
| 2026-04-09 | 42.15 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 42.15 | -2 | 0 | 1 | -1 |
| 2026-04-07 | 41.80 | -5 | 0 | 0 | -5 |
| 2026-04-02 | 42.05 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 42.35 | -9 | 0 | 1 | -8 |
| 2026-03-31 | 42.35 | -2 | 0 | 0 | -2 |
| 2026-03-30 | 42.95 | -4 | 0 | 0 | -4 |
| 2026-03-26 | 43.20 | -1 | 0 | -0 | -1 |
| 2026-03-24 | 42.85 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 42.95 | -1 | 0 | -1 | -2 |
| 2026-03-20 | 43.45 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 43.30 | -2 | 0 | 0 | -2 |
| 2026-03-18 | 43.60 | -3 | 0 | 0 | -3 |
| 2026-03-17 | 43.85 | 1 | 0 | 0 | 1 |