6805
富世達
-40.00 (-1.83%)2,150.00991成交張數45.99本益比17.64股價淨值比0.58%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 2,150.00 | 298 | -98 | -5 | 195 |
| 2026-09-10 | 2,190.00 | 160 | -109 | -44 | 8 |
| 2026-09-09 | 2,295.00 | 13 | 312 | 21 | 346 |
| 2026-09-08 | 2,155.00 | 17 | 1 | -12 | 6 |
| 2026-09-07 | 2,265.00 | 151 | 10 | -0 | 161 |
| 2026-09-04 | 2,200.00 | 7 | 0 | 5 | 12 |
| 2026-09-03 | 2,095.00 | 164 | -425 | 8 | -253 |
| 2026-09-02 | 2,110.00 | 57 | -645 | -19 | -607 |
| 2026-09-01 | 2,285.00 | 224 | 0 | -2 | 222 |
| 2026-08-31 | 2,305.00 | 1,108 | -495 | -27 | 586 |
| 2026-08-28 | 2,345.00 | 119 | 584 | -51 | 652 |
| 2026-08-27 | 2,225.00 | -86 | 673 | -18 | 570 |
| 2026-08-26 | 2,025.00 | 262 | 698 | 90 | 1,050 |
| 2026-08-25 | 1,845.00 | -35 | 181 | 39 | 186 |
| 2026-08-24 | 1,710.00 | -242 | 30 | -18 | -230 |
| 2026-08-21 | 1,765.00 | -8 | 7 | -33 | -34 |
| 2026-08-20 | 1,850.00 | -292 | 623 | 31 | 362 |
| 2026-08-19 | 1,800.00 | -37 | 8 | -45 | -73 |
| 2026-08-18 | 1,960.00 | -477 | 619 | 1 | 143 |
| 2026-08-17 | 1,925.00 | -81 | 827 | 2 | 748 |
| 2026-08-14 | 1,805.00 | 123 | 75 | -22 | 175 |
| 2026-08-13 | 1,830.00 | -307 | 219 | -7 | -95 |
| 2026-08-12 | 1,835.00 | -487 | 401 | -12 | -98 |
| 2026-08-11 | 1,790.00 | -417 | 1,183 | 12 | 778 |
| 2026-08-10 | 1,755.00 | -846 | 653 | 2 | -191 |
| 2026-08-07 | 1,670.00 | 9 | 340 | -50 | 300 |
| 2026-08-06 | 1,760.00 | -415 | 530 | 70 | 185 |
| 2026-08-05 | 1,600.00 | -874 | 1,049 | -28 | 147 |
| 2026-08-04 | 1,590.00 | 29 | 185 | 26 | 239 |
| 2026-08-03 | 1,470.00 | -148 | 0 | 46 | -103 |
| 2026-07-31 | 1,350.00 | 135 | 2 | 38 | 175 |
| 2026-07-30 | 1,230.00 | -48 | 26 | -1 | -22 |
| 2026-07-29 | 1,265.00 | 116 | 1 | -9 | 108 |
| 2026-07-28 | 1,340.00 | -158 | 110 | -18 | -66 |
| 2026-07-27 | 1,455.00 | -19 | 113 | 4 | 98 |
| 2026-07-24 | 1,410.00 | -216 | 100 | -12 | -128 |
| 2026-07-23 | 1,455.00 | -180 | 132 | 38 | -10 |
| 2026-07-22 | 1,395.00 | -225 | 0 | -10 | -235 |
| 2026-07-21 | 1,415.00 | -280 | 110 | 34 | -136 |
| 2026-07-20 | 1,305.00 | -87 | 3 | -4 | -88 |
| 2026-07-17 | 1,345.00 | -18 | -14 | -7 | -39 |
| 2026-07-16 | 1,415.00 | -3 | -31 | 1 | -33 |
| 2026-07-15 | 1,395.00 | 72 | -153 | 24 | -56 |
| 2026-07-14 | 1,320.00 | 190 | 10 | -21 | 179 |
| 2026-07-13 | 1,410.00 | -90 | 7 | -12 | -95 |
| 2026-07-09 | 1,460.00 | 535 | -553 | 31 | 13 |
| 2026-07-08 | 1,395.00 | 1,216 | -867 | -19 | 329 |
| 2026-07-07 | 1,490.00 | 273 | -338 | 0 | -64 |
| 2026-07-06 | 1,570.00 | 43 | -237 | -5 | -199 |
| 2026-07-03 | 1,630.00 | -294 | 1 | 3 | -290 |
| 2026-07-02 | 1,670.00 | -334 | 307 | -8 | -36 |
| 2026-07-01 | 1,700.00 | 56 | -3 | 9 | 62 |
| 2026-06-30 | 1,680.00 | -320 | 0 | 9 | -311 |
| 2026-06-29 | 1,625.00 | -45 | -25 | -2 | -72 |
| 2026-06-26 | 1,640.00 | -133 | 64 | -35 | -104 |
| 2026-06-25 | 1,750.00 | -193 | -18 | -9 | -220 |
| 2026-06-24 | 1,805.00 | -80 | 88 | 8 | 16 |
| 2026-06-23 | 1,765.00 | -128 | 40 | -14 | -102 |
| 2026-06-22 | 1,820.00 | 64 | 19 | 20 | 103 |
| 2026-06-18 | 1,755.00 | -0 | -103 | 16 | -87 |
| 2026-06-17 | 1,715.00 | -101 | -267 | 6 | -362 |
| 2026-06-16 | 1,725.00 | -55 | -117 | 5 | -167 |
| 2026-06-15 | 1,735.00 | -309 | -807 | 3 | -1,113 |
| 2026-06-12 | 1,825.00 | -532 | 742 | 9 | 218 |
| 2026-06-11 | 1,750.00 | -176 | 60 | 8 | -108 |
| 2026-06-10 | 1,755.00 | -1,002 | -30 | -40 | -1,072 |
| 2026-06-09 | 1,950.00 | -186 | -72 | -11 | -269 |
| 2026-06-08 | 1,895.00 | 174 | -99 | -14 | 62 |
| 2026-06-05 | 1,950.00 | -219 | 89 | 2 | -128 |
| 2026-06-04 | 1,985.00 | -96 | 65 | -19 | -49 |
| 2026-06-03 | 2,085.00 | -275 | 321 | -29 | 17 |
| 2026-06-02 | 2,190.00 | 332 | 924 | -96 | 1,160 |
| 2026-06-01 | 2,120.00 | 719 | 749 | 58 | 1,527 |
| 2026-05-29 | 1,930.00 | 1,316 | 197 | 53 | 1,566 |
| 2026-05-28 | 1,765.00 | 534 | -388 | 11 | 157 |
| 2026-05-27 | 1,740.00 | -133 | -19 | -13 | -166 |
| 2026-05-26 | 1,785.00 | 798 | -279 | 33 | 553 |
| 2026-05-25 | 1,745.00 | -117 | -340 | -8 | -466 |
| 2026-05-22 | 1,795.00 | -174 | 85 | -6 | -95 |
| 2026-05-21 | 1,810.00 | 6 | 99 | 13 | 118 |
| 2026-05-20 | 1,720.00 | -129 | 31 | -21 | -119 |
| 2026-05-19 | 1,770.00 | -64 | 105 | 13 | 54 |
| 2026-05-18 | 1,735.00 | -19 | -11 | 12 | -18 |
| 2026-05-15 | 1,735.00 | 128 | -56 | -10 | 62 |
| 2026-05-14 | 1,780.00 | 553 | -750 | -6 | -202 |
| 2026-05-13 | 1,830.00 | 303 | -490 | -13 | -199 |
| 2026-05-12 | 1,850.00 | -280 | -820 | -49 | -1,149 |
| 2026-05-11 | 1,995.00 | -82 | -59 | -14 | -156 |
| 2026-05-08 | 1,980.00 | 241 | 195 | 4 | 440 |
| 2026-05-07 | 1,920.00 | -249 | 78 | 19 | -151 |
| 2026-05-06 | 1,880.00 | 407 | -1,856 | 38 | -1,411 |
| 2026-05-05 | 1,995.00 | -601 | -713 | -60 | -1,374 |
| 2026-05-04 | 2,215.00 | 190 | 125 | 44 | 359 |
| 2026-04-30 | 2,070.00 | 30 | 35 | -13 | 52 |
| 2026-04-29 | 2,070.00 | 294 | -295 | -18 | -19 |
| 2026-04-28 | 2,085.00 | 37 | 15 | -27 | 25 |
| 2026-04-27 | 2,070.00 | 702 | 392 | 83 | 1,177 |
| 2026-04-24 | 1,915.00 | 123 | -653 | 37 | -492 |
| 2026-04-23 | 1,910.00 | -118 | -147 | -36 | -301 |
| 2026-04-22 | 1,985.00 | 134 | -18 | 44 | 159 |
| 2026-04-21 | 1,915.00 | 207 | 78 | -37 | 248 |
| 2026-04-20 | 1,895.00 | 287 | -181 | 25 | 132 |
| 2026-04-17 | 1,870.00 | -232 | -106 | -7 | -346 |
| 2026-04-16 | 1,900.00 | 91 | 31 | -4 | 118 |
| 2026-04-15 | 1,825.00 | 334 | -240 | 48 | 142 |
| 2026-04-14 | 1,730.00 | 29 | -483 | 1 | -453 |
| 2026-04-13 | 1,765.00 | 212 | -344 | -21 | -153 |
| 2026-04-10 | 1,865.00 | 234 | -185 | -12 | 37 |
| 2026-04-09 | 1,840.00 | -184 | -353 | -43 | -579 |
| 2026-04-08 | 1,890.00 | -702 | 90 | 60 | -552 |
| 2026-04-07 | 1,850.00 | -244 | -32 | 4 | -272 |
| 2026-04-02 | 1,885.00 | -63 | 180 | -51 | 65 |
| 2026-04-01 | 1,925.00 | -199 | 291 | 52 | 145 |
| 2026-03-31 | 1,750.00 | -75 | 306 | -6 | 226 |
| 2026-03-30 | 1,830.00 | -27 | 63 | -44 | -8 |
| 2026-03-27 | 1,905.00 | -24 | 72 | -2 | 46 |
| 2026-03-26 | 1,905.00 | -34 | -84 | 9 | -110 |
| 2026-03-25 | 1,905.00 | -238 | -142 | 17 | -363 |
| 2026-03-24 | 1,835.00 | -28 | -1 | -14 | -43 |
| 2026-03-23 | 1,865.00 | -95 | -109 | -35 | -239 |