6804
明係
-0.45 (-2.47%)17.80119成交張數–本益比0.66股價淨值比2.81%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.80 | -2 | 0 | 0 | -2 |
| 2026-09-10 | 18.25 | 2 | 0 | 0 | 2 |
| 2026-09-09 | 18.15 | 11 | 0 | 0 | 11 |
| 2026-09-08 | 18.00 | -24 | 0 | 0 | -24 |
| 2026-09-07 | 18.20 | -8 | 0 | 0 | -8 |
| 2026-09-04 | 18.20 | -23 | 0 | 0 | -23 |
| 2026-09-03 | 18.35 | 13 | 0 | 0 | 13 |
| 2026-09-02 | 18.40 | -5 | 0 | 0 | -5 |
| 2026-09-01 | 18.45 | 14 | 0 | 0 | 14 |
| 2026-08-31 | 18.45 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 18.60 | -8 | 0 | 0 | -8 |
| 2026-08-27 | 18.40 | 9 | 0 | 0 | 9 |
| 2026-08-26 | 18.55 | 25 | 0 | 0 | 25 |
| 2026-08-25 | 18.25 | -7 | 0 | 0 | -7 |
| 2026-08-24 | 18.15 | 6 | 0 | 0 | 6 |
| 2026-08-21 | 18.40 | -18 | 0 | 0 | -18 |
| 2026-08-20 | 18.75 | -8 | 0 | 0 | -8 |
| 2026-08-19 | 18.95 | 4 | 0 | 0 | 4 |
| 2026-08-18 | 18.95 | 19 | 0 | 0 | 19 |
| 2026-08-17 | 18.75 | -38 | 0 | 0 | -38 |
| 2026-08-14 | 19.00 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 18.90 | 4 | 0 | 0 | 4 |
| 2026-08-12 | 19.55 | -20 | 0 | 0 | -20 |
| 2026-08-11 | 20.35 | -32 | 0 | -4 | -36 |
| 2026-08-10 | 20.30 | 45 | 0 | 10 | 55 |
| 2026-08-07 | 18.80 | -14 | 0 | 0 | -14 |
| 2026-08-06 | 18.95 | 22 | 0 | -3 | 19 |
| 2026-08-05 | 18.00 | 16 | 0 | 0 | 16 |
| 2026-08-04 | 18.05 | -23 | 0 | 0 | -23 |
| 2026-08-03 | 17.40 | 28 | 0 | -52 | -24 |
| 2026-07-31 | 18.00 | 2 | 0 | 0 | 2 |
| 2026-07-30 | 18.35 | -46 | 0 | 11 | -35 |
| 2026-07-29 | 19.10 | 12 | 0 | -0 | 12 |
| 2026-07-28 | 19.00 | -6 | 0 | 1 | -5 |
| 2026-07-27 | 18.90 | 7 | 0 | -3 | 4 |
| 2026-07-24 | 17.20 | 4 | 0 | 0 | 4 |
| 2026-07-23 | 17.10 | 5 | 0 | 0 | 5 |
| 2026-07-22 | 17.05 | 21 | 0 | 1 | 22 |
| 2026-07-21 | 16.75 | 12 | 0 | 59 | 71 |
| 2026-07-20 | 16.10 | 10 | 0 | 0 | 10 |
| 2026-07-17 | 16.40 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 16.45 | -16 | 0 | 0 | -16 |
| 2026-07-15 | 15.85 | -2 | 0 | 0 | -2 |
| 2026-07-14 | 15.80 | -1 | 0 | 0 | -1 |
| 2026-07-13 | 15.60 | 0 | 0 | 1 | 1 |
| 2026-07-09 | 15.90 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 15.90 | -2 | 0 | 0 | -2 |
| 2026-07-07 | 15.95 | -3 | 0 | 0 | -3 |
| 2026-07-06 | 16.30 | 4 | 0 | 0 | 4 |
| 2026-07-03 | 16.55 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 16.05 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 16.05 | -5 | 0 | 0 | -5 |
| 2026-06-30 | 16.10 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 16.40 | -2 | 0 | 0 | -2 |
| 2026-06-26 | 16.30 | -2 | 0 | 0 | -2 |
| 2026-06-25 | 16.35 | 24 | 0 | -62 | -38 |
| 2026-06-24 | 16.35 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 16.35 | -3 | 0 | 1 | -2 |
| 2026-06-22 | 16.45 | -2 | 0 | -2 | -4 |
| 2026-06-18 | 16.20 | -2 | 0 | 0 | -2 |
| 2026-06-17 | 16.20 | -19 | 0 | 0 | -19 |
| 2026-06-16 | 16.30 | -10 | 0 | 0 | -10 |
| 2026-06-15 | 16.35 | 9 | 0 | 0 | 9 |
| 2026-06-12 | 16.30 | -2 | 0 | 0 | -2 |
| 2026-06-11 | 16.45 | 5 | 0 | -2 | 3 |
| 2026-06-10 | 16.15 | 0 | 0 | 0 | 0 |
| 2026-06-09 | 16.10 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 16.10 | 4 | 0 | 1 | 5 |
| 2026-06-05 | 16.35 | -7 | 0 | 0 | -7 |
| 2026-06-04 | 16.30 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 15.95 | -4 | 0 | 0 | -4 |
| 2026-06-02 | 15.95 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 16.10 | -2 | 0 | 1 | -1 |
| 2026-05-29 | 16.10 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 16.05 | -1 | 0 | 0 | -1 |
| 2026-05-27 | 16.20 | -13 | 0 | 0 | -13 |
| 2026-05-26 | 16.50 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 16.30 | 2 | 0 | -2 | 0 |
| 2026-05-22 | 15.70 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 15.40 | 3 | 0 | 0 | 3 |
| 2026-05-20 | 15.35 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 15.55 | -1 | 0 | 8 | 7 |
| 2026-05-18 | 15.40 | 17 | 0 | 23 | 40 |
| 2026-05-15 | 15.05 | -3 | 0 | 0 | -3 |
| 2026-05-14 | 15.00 | -4 | 0 | 0 | -4 |
| 2026-05-13 | 15.00 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 15.10 | 3 | 0 | 0 | 3 |
| 2026-05-11 | 15.05 | -3 | 0 | 33 | 30 |
| 2026-05-08 | 15.55 | -3 | 0 | 0 | -3 |
| 2026-05-07 | 15.10 | 1 | 0 | 0 | 1 |
| 2026-05-06 | 15.00 | -2 | 0 | 0 | -2 |
| 2026-05-05 | 15.55 | 0 | 0 | 0 | 0 |
| 2026-05-04 | 15.15 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 15.40 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 15.60 | -2 | 0 | 0 | -2 |
| 2026-04-28 | 15.60 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 15.35 | 4 | 0 | -61 | -57 |
| 2026-04-24 | 16.05 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 16.10 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 16.40 | 1 | 0 | 1 | 2 |
| 2026-04-21 | 16.30 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 16.30 | 6 | 0 | 1 | 7 |
| 2026-04-16 | 16.65 | -5 | 0 | 0 | -5 |
| 2026-04-15 | 16.55 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 16.70 | 5 | 0 | 0 | 5 |
| 2026-04-13 | 16.55 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 16.65 | -5 | 0 | 0 | -5 |
| 2026-04-09 | 16.55 | -4 | 0 | 1 | -3 |
| 2026-04-07 | 16.65 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 16.80 | 1 | 0 | 1 | 2 |
| 2026-04-01 | 17.05 | -2 | 0 | 0 | -2 |
| 2026-03-31 | 16.95 | 1 | 0 | 58 | 59 |
| 2026-03-30 | 16.85 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 17.00 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 16.90 | 6 | 0 | 0 | 6 |
| 2026-03-25 | 16.90 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 16.95 | -3 | 0 | 0 | -3 |
| 2026-03-23 | 17.00 | -3 | 0 | 0 | -3 |
| 2026-03-20 | 16.90 | 6 | 0 | 0 | 6 |
| 2026-03-19 | 16.80 | -2 | 0 | 0 | -2 |