6803
崑鼎
+1.00 (+0.37%)270.0060成交張數14.59本益比2.87股價淨值比5.85%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 270.00 | 17 | 0 | 0 | 17 |
| 2026-09-10 | 269.00 | 7 | 0 | 0 | 7 |
| 2026-09-09 | 269.00 | -13 | 0 | 1 | -12 |
| 2026-09-08 | 271.00 | 23 | 0 | 0 | 23 |
| 2026-09-07 | 271.50 | 14 | 0 | -0 | 14 |
| 2026-09-04 | 270.50 | -4 | 0 | 0 | -4 |
| 2026-09-03 | 271.00 | 29 | 0 | 0 | 29 |
| 2026-09-02 | 269.50 | 6 | 0 | 0 | 6 |
| 2026-09-01 | 270.00 | -5 | 0 | -0 | -5 |
| 2026-08-31 | 270.50 | -1 | 0 | -0 | -1 |
| 2026-08-28 | 271.00 | 6 | 0 | 0 | 6 |
| 2026-08-27 | 270.50 | -4 | 0 | -1 | -5 |
| 2026-08-26 | 268.50 | -3 | 0 | 0 | -3 |
| 2026-08-25 | 269.00 | -2 | 0 | -2 | -4 |
| 2026-08-24 | 270.00 | 1 | 0 | -1 | 0 |
| 2026-08-21 | 271.50 | 31 | 0 | 0 | 31 |
| 2026-08-20 | 269.00 | 4 | 0 | -0 | 4 |
| 2026-08-19 | 268.00 | 1 | 0 | 1 | 2 |
| 2026-08-18 | 268.50 | -9 | 0 | -1 | -10 |
| 2026-08-17 | 269.00 | -3 | 0 | 0 | -3 |
| 2026-08-14 | 269.50 | -9 | 0 | 0 | -9 |
| 2026-08-13 | 268.50 | -30 | 0 | -1 | -31 |
| 2026-08-12 | 268.50 | -57 | 0 | -0 | -58 |
| 2026-08-11 | 269.00 | -40 | 0 | 0 | -40 |
| 2026-08-10 | 271.50 | -20 | 0 | -2 | -22 |
| 2026-08-07 | 270.00 | -14 | 0 | -0 | -14 |
| 2026-08-06 | 269.50 | -18 | 0 | -1 | -19 |
| 2026-08-05 | 270.00 | -1 | 0 | -2 | -3 |
| 2026-08-04 | 271.50 | 8 | 0 | -1 | 7 |
| 2026-08-03 | 270.50 | 5 | 0 | -0 | 5 |
| 2026-07-31 | 270.50 | -2 | 0 | 0 | -2 |
| 2026-07-30 | 270.50 | 24 | 0 | 0 | 24 |
| 2026-07-29 | 270.00 | 51 | 0 | 0 | 51 |
| 2026-07-28 | 271.00 | 11 | 0 | -1 | 10 |
| 2026-07-27 | 273.50 | 4 | 0 | 0 | 4 |
| 2026-07-24 | 274.00 | 44 | 0 | 0 | 44 |
| 2026-07-23 | 271.00 | -3 | 0 | 0 | -3 |
| 2026-07-22 | 270.00 | -21 | 0 | 0 | -21 |
| 2026-07-21 | 271.50 | 13 | 0 | -1 | 12 |
| 2026-07-20 | 268.00 | -26 | 0 | 0 | -26 |
| 2026-07-17 | 270.00 | -30 | 0 | 0 | -30 |
| 2026-07-16 | 272.00 | 9 | 0 | 2 | 11 |
| 2026-07-15 | 270.50 | -15 | 0 | 0 | -15 |
| 2026-07-14 | 270.50 | -51 | 0 | 0 | -51 |
| 2026-07-13 | 274.00 | 70 | 0 | -1 | 69 |
| 2026-07-09 | 274.00 | 3 | 0 | -1 | 2 |
| 2026-07-08 | 273.50 | -53 | 0 | 0 | -53 |
| 2026-07-07 | 276.00 | -77 | -8 | 0 | -85 |
| 2026-07-06 | 279.50 | -9 | -80 | -3 | -92 |
| 2026-07-03 | 279.00 | 5 | 0 | -35 | -30 |
| 2026-07-02 | 291.00 | 118 | 0 | 0 | 118 |
| 2026-07-01 | 288.00 | 8 | -51 | 3 | -40 |
| 2026-06-30 | 289.00 | 14 | 0 | 1 | 15 |
| 2026-06-29 | 288.50 | 1 | 0 | 2 | 3 |
| 2026-06-26 | 288.00 | -40 | -33 | 0 | -73 |
| 2026-06-25 | 288.00 | 10 | 0 | 9 | 19 |
| 2026-06-24 | 286.00 | -16 | 0 | 0 | -16 |
| 2026-06-23 | 286.50 | -2 | -51 | 3 | -50 |
| 2026-06-22 | 288.00 | 14 | 0 | 1 | 15 |
| 2026-06-18 | 286.50 | 3 | 0 | -1 | 2 |
| 2026-06-17 | 286.00 | -27 | 0 | 4 | -23 |
| 2026-06-16 | 286.50 | -31 | 0 | 3 | -28 |
| 2026-06-15 | 288.50 | 57 | 0 | 14 | 71 |
| 2026-06-12 | 288.50 | 9 | 0 | -1 | 8 |
| 2026-06-11 | 287.50 | 5 | 0 | 0 | 5 |
| 2026-06-10 | 286.00 | -12 | 0 | 0 | -12 |
| 2026-06-09 | 288.00 | 11 | 0 | 0 | 11 |
| 2026-06-08 | 286.50 | -19 | 0 | 0 | -19 |
| 2026-06-05 | 289.00 | 24 | 0 | 0 | 24 |
| 2026-06-04 | 287.50 | -3 | 0 | 1 | -2 |
| 2026-06-03 | 287.50 | -8 | 0 | 6 | -2 |
| 2026-06-02 | 286.50 | -5 | 0 | 2 | -3 |
| 2026-06-01 | 286.50 | 13 | 0 | 1 | 14 |
| 2026-05-29 | 287.00 | -3 | 0 | -21 | -24 |
| 2026-05-28 | 285.50 | -10 | 0 | -12 | -22 |
| 2026-05-27 | 286.50 | -21 | 0 | -2 | -23 |
| 2026-05-26 | 286.00 | -20 | 0 | -5 | -25 |
| 2026-05-25 | 287.00 | -38 | 0 | -6 | -44 |
| 2026-05-22 | 288.00 | -12 | 0 | -10 | -22 |
| 2026-05-21 | 288.00 | -7 | 0 | 18 | 11 |
| 2026-05-20 | 288.00 | -9 | 0 | 0 | -9 |
| 2026-05-19 | 288.00 | -15 | 0 | 0 | -15 |
| 2026-05-18 | 288.00 | -11 | 0 | 0 | -11 |
| 2026-05-15 | 287.00 | -9 | 0 | 0 | -9 |
| 2026-05-14 | 286.50 | 3 | 0 | 0 | 3 |
| 2026-05-13 | 285.50 | -46 | 0 | 0 | -46 |
| 2026-05-12 | 286.50 | -89 | 0 | 0 | -89 |
| 2026-05-11 | 287.00 | 23 | -5 | 0 | 18 |
| 2026-05-08 | 289.50 | -7 | 0 | 0 | -7 |
| 2026-05-07 | 290.50 | -1 | 0 | 0 | -1 |
| 2026-05-06 | 291.00 | 10 | 0 | 0 | 10 |
| 2026-05-05 | 289.00 | 13 | 0 | 0 | 13 |
| 2026-05-04 | 290.50 | 7 | 0 | 0 | 7 |
| 2026-04-30 | 288.50 | -8 | 0 | 0 | -8 |
| 2026-04-29 | 289.00 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 291.00 | 18 | 0 | 0 | 18 |
| 2026-04-27 | 288.00 | -3 | 0 | 0 | -3 |
| 2026-04-24 | 288.00 | -11 | 0 | 0 | -11 |
| 2026-04-23 | 289.50 | -54 | 0 | 0 | -54 |
| 2026-04-22 | 289.00 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 288.50 | -42 | 0 | 0 | -42 |
| 2026-04-20 | 290.00 | -11 | 0 | 0 | -11 |
| 2026-04-17 | 289.50 | -6 | 0 | 0 | -6 |
| 2026-04-16 | 290.00 | -4 | 0 | 0 | -4 |
| 2026-04-15 | 289.00 | -23 | 0 | 0 | -23 |
| 2026-04-14 | 290.00 | -37 | 0 | 0 | -37 |
| 2026-04-13 | 290.00 | -31 | 0 | -0 | -31 |
| 2026-04-10 | 290.50 | -21 | 0 | -0 | -21 |
| 2026-04-09 | 292.50 | -13 | 0 | 0 | -13 |
| 2026-04-08 | 291.00 | -9 | 0 | 0 | -9 |
| 2026-04-07 | 290.00 | 28 | 0 | -14 | 14 |
| 2026-04-02 | 288.50 | 5 | 0 | 0 | 5 |
| 2026-04-01 | 289.00 | 4 | 0 | -2 | 2 |
| 2026-03-31 | 288.50 | 28 | 0 | 0 | 28 |
| 2026-03-30 | 290.50 | 5 | 0 | 0 | 5 |
| 2026-03-27 | 292.00 | 10 | 0 | 0 | 10 |
| 2026-03-26 | 292.00 | -25 | 0 | 0 | -25 |
| 2026-03-25 | 293.50 | 6 | 0 | 0 | 6 |
| 2026-03-24 | 292.00 | 18 | 0 | 0 | 18 |
| 2026-03-23 | 292.00 | -1 | 0 | 0 | -1 |