6796
晉弘
-3.90 (-7.01%)51.70198成交張數143.61本益比2.44股價淨值比0.48%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 51.70 | -41 | 0 | 0 | -41 |
| 2026-09-10 | 55.60 | -5 | 0 | 0 | -5 |
| 2026-09-09 | 55.70 | 2 | 0 | 0 | 2 |
| 2026-09-08 | 56.80 | 0 | 0 | 0 | 0 |
| 2026-09-07 | 58.60 | 39 | 0 | 0 | 39 |
| 2026-09-04 | 59.70 | 6 | 0 | 0 | 6 |
| 2026-09-03 | 59.30 | -4 | 0 | 0 | -4 |
| 2026-09-02 | 59.10 | -7 | 0 | 0 | -7 |
| 2026-09-01 | 59.70 | 6 | 0 | -1 | 5 |
| 2026-08-31 | 60.60 | 5 | 0 | 0 | 5 |
| 2026-08-28 | 61.60 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 62.50 | -9 | 0 | 0 | -9 |
| 2026-08-26 | 61.70 | -9 | 0 | 2 | -7 |
| 2026-08-25 | 61.80 | -15 | 0 | 0 | -15 |
| 2026-08-24 | 62.50 | -35 | 0 | 0 | -35 |
| 2026-08-21 | 65.30 | 10 | 0 | 0 | 10 |
| 2026-08-20 | 62.50 | 17 | 0 | 0 | 17 |
| 2026-08-19 | 61.40 | 31 | 0 | 0 | 31 |
| 2026-08-18 | 59.60 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 59.10 | -13 | 0 | 0 | -13 |
| 2026-08-14 | 60.10 | -7 | 0 | 0 | -7 |
| 2026-08-13 | 60.00 | -22 | 0 | 0 | -22 |
| 2026-08-12 | 60.80 | -1 | 0 | 1 | 0 |
| 2026-08-11 | 60.00 | -25 | 0 | 0 | -25 |
| 2026-08-10 | 59.80 | 3 | 0 | 0 | 3 |
| 2026-08-07 | 56.30 | -5 | 0 | 0 | -5 |
| 2026-08-06 | 56.80 | -7 | 0 | 0 | -7 |
| 2026-08-05 | 56.60 | 16 | 0 | -1 | 15 |
| 2026-08-04 | 56.40 | 1 | 0 | -1 | 0 |
| 2026-08-03 | 55.60 | 2 | 0 | -1 | 1 |
| 2026-07-31 | 56.30 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 54.70 | 0 | 0 | -3 | -3 |
| 2026-07-29 | 56.00 | -38 | 0 | 1 | -37 |
| 2026-07-28 | 56.90 | -11 | 0 | 0 | -11 |
| 2026-07-27 | 58.20 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 58.90 | -8 | 0 | 0 | -8 |
| 2026-07-23 | 60.00 | 13 | 0 | 0 | 13 |
| 2026-07-22 | 59.40 | 21 | 0 | -1 | 20 |
| 2026-07-21 | 57.90 | 3 | 0 | 0 | 3 |
| 2026-07-20 | 57.60 | 5 | 0 | 0 | 5 |
| 2026-07-17 | 57.40 | -4 | 0 | 2 | -2 |
| 2026-07-16 | 59.00 | 3 | 0 | 0 | 3 |
| 2026-07-15 | 59.70 | 16 | 0 | 0 | 16 |
| 2026-07-14 | 57.70 | 2 | 0 | 0 | 2 |
| 2026-07-13 | 58.40 | -21 | 0 | -1 | -22 |
| 2026-07-09 | 59.20 | 3 | 0 | -1 | 2 |
| 2026-07-08 | 57.90 | -11 | 0 | 0 | -11 |
| 2026-07-07 | 58.00 | -23 | 0 | 2 | -21 |
| 2026-07-06 | 59.20 | -9 | 0 | -1 | -10 |
| 2026-07-03 | 60.50 | 3 | 0 | 0 | 3 |
| 2026-07-02 | 58.10 | 5 | 0 | -1 | 4 |
| 2026-07-01 | 57.30 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 56.90 | -8 | 0 | 0 | -8 |
| 2026-06-29 | 55.70 | 28 | 0 | 0 | 28 |
| 2026-06-26 | 56.50 | 7 | 0 | 0 | 7 |
| 2026-06-25 | 57.90 | 0 | 0 | 0 | 0 |
| 2026-06-24 | 58.20 | -7 | 0 | 1 | -6 |
| 2026-06-23 | 59.20 | -15 | 0 | 0 | -15 |
| 2026-06-22 | 59.00 | -3 | 0 | 0 | -3 |
| 2026-06-18 | 59.30 | -13 | 0 | -1 | -14 |
| 2026-06-17 | 59.80 | 1 | 0 | 1 | 2 |
| 2026-06-16 | 59.90 | -13 | 0 | 0 | -13 |
| 2026-06-15 | 60.70 | -20 | 0 | 0 | -20 |
| 2026-06-12 | 58.80 | -6 | 0 | 1 | -5 |
| 2026-06-11 | 57.40 | -20 | 0 | 0 | -20 |
| 2026-06-10 | 59.70 | -5 | 0 | -1 | -6 |
| 2026-06-09 | 59.60 | -15 | 0 | 0 | -15 |
| 2026-06-08 | 59.60 | -13 | 0 | 1 | -12 |
| 2026-06-05 | 61.00 | 16 | 0 | 0 | 16 |
| 2026-06-04 | 62.70 | 56 | 0 | 0 | 56 |
| 2026-06-03 | 61.00 | 28 | 0 | -1 | 27 |
| 2026-06-02 | 60.10 | -27 | 0 | 0 | -27 |
| 2026-06-01 | 61.90 | 45 | 0 | 0 | 45 |
| 2026-05-29 | 60.90 | -25 | 0 | 0 | -25 |
| 2026-05-28 | 62.20 | 11 | 0 | 0 | 11 |
| 2026-05-27 | 62.00 | 10 | 0 | -1 | 9 |
| 2026-05-26 | 61.40 | 51 | 0 | 2 | 53 |
| 2026-05-25 | 60.50 | -32 | 0 | -3 | -35 |
| 2026-05-22 | 61.60 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 62.90 | 9 | 0 | 2 | 11 |
| 2026-05-20 | 62.90 | 22 | 0 | 0 | 22 |
| 2026-05-19 | 62.50 | 51 | 0 | 0 | 51 |
| 2026-05-18 | 60.40 | 58 | 0 | 0 | 58 |
| 2026-05-15 | 60.90 | 15 | 0 | 0 | 15 |
| 2026-05-14 | 64.60 | -32 | 0 | -1 | -33 |
| 2026-05-13 | 66.70 | 0 | 0 | -1 | -1 |
| 2026-05-12 | 67.20 | 17 | 0 | 0 | 17 |
| 2026-05-11 | 66.00 | -68 | 0 | 0 | -68 |
| 2026-05-08 | 69.70 | 28 | 0 | 0 | 28 |
| 2026-05-07 | 69.70 | -23 | 0 | 2 | -21 |
| 2026-05-06 | 68.60 | -29 | 0 | -1 | -30 |
| 2026-05-05 | 70.30 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 72.00 | -3 | 0 | 1 | -2 |
| 2026-04-30 | 69.50 | -12 | 0 | 0 | -12 |
| 2026-04-29 | 70.20 | 21 | 0 | -2 | 19 |
| 2026-04-28 | 70.60 | 7 | 0 | 0 | 7 |
| 2026-04-27 | 70.30 | -50 | 0 | 0 | -50 |
| 2026-04-24 | 71.00 | 0 | 0 | 0 | 0 |
| 2026-04-23 | 71.50 | -19 | 0 | -1 | -20 |
| 2026-04-22 | 72.50 | 16 | 0 | 0 | 16 |
| 2026-04-21 | 72.20 | -28 | 0 | 2 | -26 |
| 2026-04-20 | 73.30 | 6 | 0 | 0 | 6 |
| 2026-04-17 | 75.50 | -34 | 0 | 0 | -34 |
| 2026-04-16 | 77.70 | -6 | 0 | 0 | -6 |
| 2026-04-15 | 74.00 | -6 | 0 | 0 | -6 |
| 2026-04-14 | 71.60 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 72.50 | 0 | 0 | 1 | 1 |
| 2026-04-10 | 71.00 | 22 | 0 | 0 | 22 |
| 2026-04-09 | 71.40 | -4 | 0 | -1 | -5 |
| 2026-04-08 | 71.80 | 18 | 0 | 0 | 18 |
| 2026-04-07 | 71.20 | 21 | 0 | 0 | 21 |
| 2026-04-02 | 72.20 | -21 | 0 | 0 | -21 |
| 2026-04-01 | 73.80 | 1 | 0 | 2 | 3 |
| 2026-03-31 | 73.80 | -7 | 0 | 0 | -7 |
| 2026-03-30 | 75.60 | 14 | 0 | 1 | 15 |
| 2026-03-27 | 75.00 | 18 | 0 | 0 | 18 |
| 2026-03-26 | 72.80 | 15 | 0 | 0 | 15 |
| 2026-03-25 | 72.00 | 29 | 0 | 1 | 30 |
| 2026-03-24 | 71.30 | 3 | 0 | 0 | 3 |
| 2026-03-23 | 71.70 | 26 | 0 | -1 | 25 |