6792
詠業
-1.00 (-1.71%)57.6029成交張數20.50本益比1.70股價淨值比4.34%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 57.60 | -6 | 0 | 0 | -6 |
| 2026-09-10 | 58.60 | 5 | 0 | -1 | 4 |
| 2026-09-09 | 59.20 | -21 | 0 | 1 | -20 |
| 2026-09-08 | 60.20 | 12 | 0 | 0 | 12 |
| 2026-09-07 | 60.20 | -2 | 0 | 0 | -2 |
| 2026-09-04 | 60.10 | -4 | 0 | 0 | -4 |
| 2026-09-03 | 59.20 | -3 | 0 | 0 | -3 |
| 2026-09-02 | 59.20 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 59.60 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 60.00 | 2 | 0 | 0 | 2 |
| 2026-08-28 | 59.50 | 9 | 0 | -2 | 7 |
| 2026-08-27 | 59.00 | 17 | 0 | 0 | 17 |
| 2026-08-26 | 59.80 | 3 | 0 | 0 | 3 |
| 2026-08-25 | 60.10 | 25 | 0 | -3 | 22 |
| 2026-08-24 | 58.20 | -1 | 0 | 1 | 0 |
| 2026-08-21 | 58.80 | -1 | 0 | 2 | 1 |
| 2026-08-20 | 59.00 | 10 | 0 | -2 | 8 |
| 2026-08-19 | 57.10 | -20 | 0 | 0 | -20 |
| 2026-08-18 | 58.50 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 58.60 | 7 | 0 | 2 | 9 |
| 2026-08-14 | 58.90 | -11 | 0 | 6 | -5 |
| 2026-08-13 | 59.50 | 22 | 0 | 0 | 22 |
| 2026-08-12 | 58.60 | 7 | 0 | 0 | 7 |
| 2026-08-11 | 58.10 | 4 | 0 | 0 | 4 |
| 2026-08-10 | 58.10 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 56.50 | 13 | 0 | -2 | 11 |
| 2026-08-06 | 55.40 | -14 | 0 | 0 | -14 |
| 2026-08-05 | 55.90 | 6 | 0 | 0 | 6 |
| 2026-08-04 | 55.40 | 3 | 0 | -1 | 2 |
| 2026-08-03 | 55.00 | 1 | 0 | -10 | -9 |
| 2026-07-31 | 55.10 | 32 | 0 | 1 | 33 |
| 2026-07-30 | 52.00 | 9 | 0 | -9 | 0 |
| 2026-07-29 | 49.75 | -30 | 0 | 0 | -30 |
| 2026-07-28 | 51.00 | -23 | 0 | 10 | -13 |
| 2026-07-27 | 52.00 | 9 | 0 | 1 | 10 |
| 2026-07-24 | 53.20 | -8 | 0 | 0 | -8 |
| 2026-07-23 | 53.70 | -15 | 0 | 4 | -11 |
| 2026-07-22 | 54.30 | -5 | 0 | 1 | -4 |
| 2026-07-21 | 54.00 | -2 | 0 | -13 | -15 |
| 2026-07-20 | 52.50 | 35 | 0 | -2 | 33 |
| 2026-07-17 | 53.50 | -2 | 0 | 16 | 14 |
| 2026-07-16 | 56.90 | -33 | 0 | 1 | -32 |
| 2026-07-15 | 58.20 | -7 | 0 | -1 | -8 |
| 2026-07-14 | 57.20 | -3 | 0 | 1 | -2 |
| 2026-07-13 | 59.60 | -26 | 0 | -4 | -30 |
| 2026-07-09 | 61.70 | -16 | 0 | -1 | -17 |
| 2026-07-08 | 62.20 | -33 | 0 | 0 | -33 |
| 2026-07-07 | 62.10 | -72 | 0 | 1 | -71 |
| 2026-07-06 | 65.80 | -18 | 0 | 0 | -18 |
| 2026-07-03 | 66.70 | 28 | 0 | 0 | 28 |
| 2026-07-02 | 64.70 | -10 | 0 | 0 | -10 |
| 2026-07-01 | 65.20 | -5 | 0 | 0 | -5 |
| 2026-06-30 | 63.00 | -14 | 0 | -1 | -15 |
| 2026-06-29 | 62.20 | -35 | 0 | 0 | -35 |
| 2026-06-26 | 63.60 | 36 | 0 | 2 | 38 |
| 2026-06-25 | 64.90 | 27 | 0 | 0 | 27 |
| 2026-06-24 | 65.90 | -27 | 0 | 0 | -27 |
| 2026-06-23 | 67.40 | 7 | 0 | -1 | 6 |
| 2026-06-22 | 68.40 | -32 | 0 | 1 | -31 |
| 2026-06-18 | 70.00 | 40 | 0 | 0 | 40 |
| 2026-06-17 | 66.50 | -43 | 0 | -1 | -44 |
| 2026-06-16 | 68.50 | -23 | 0 | 0 | -23 |
| 2026-06-15 | 69.80 | 65 | 0 | 1 | 66 |
| 2026-06-12 | 67.30 | 26 | 0 | 5 | 31 |
| 2026-06-11 | 65.20 | 25 | 0 | 0 | 25 |
| 2026-06-10 | 66.00 | 9 | 0 | 0 | 9 |
| 2026-06-09 | 68.80 | 24 | 0 | -1 | 23 |
| 2026-06-08 | 67.90 | 20 | 0 | 1 | 21 |
| 2026-06-05 | 72.80 | 33 | 0 | -1 | 32 |
| 2026-06-04 | 69.80 | 0 | 0 | -1 | -1 |
| 2026-06-03 | 70.10 | 25 | 0 | 0 | 25 |
| 2026-06-02 | 70.00 | 13 | 0 | 0 | 13 |
| 2026-06-01 | 72.00 | 26 | 0 | 1 | 27 |
| 2026-05-29 | 71.10 | -73 | 0 | -1 | -74 |
| 2026-05-28 | 72.50 | -48 | 0 | 0 | -48 |
| 2026-05-27 | 69.60 | 52 | 0 | 1 | 53 |
| 2026-05-26 | 67.20 | 38 | 0 | -2 | 36 |
| 2026-05-25 | 69.40 | -30 | 0 | 2 | -28 |
| 2026-05-22 | 68.50 | 108 | 0 | 0 | 108 |
| 2026-05-21 | 64.50 | 48 | 0 | -0 | 48 |
| 2026-05-20 | 63.90 | 54 | 0 | 0 | 54 |
| 2026-05-19 | 63.00 | -3 | 0 | 0 | -3 |
| 2026-05-18 | 63.50 | 20 | 0 | 0 | 20 |
| 2026-05-15 | 59.50 | -8 | 0 | 0 | -8 |
| 2026-05-14 | 59.50 | 33 | 0 | -1 | 32 |
| 2026-05-13 | 57.50 | -22 | 0 | 0 | -22 |
| 2026-05-12 | 58.50 | -36 | 0 | 0 | -36 |
| 2026-05-11 | 56.10 | -15 | 0 | 0 | -15 |
| 2026-05-08 | 56.80 | 13 | 0 | 0 | 13 |
| 2026-05-07 | 58.70 | 3 | 0 | -1 | 2 |
| 2026-05-06 | 57.90 | -22 | 0 | 0 | -22 |
| 2026-05-05 | 57.60 | 32 | 0 | 0 | 32 |
| 2026-05-04 | 57.40 | 6 | 0 | 0 | 6 |
| 2026-04-30 | 57.60 | -11 | 0 | 1 | -10 |
| 2026-04-29 | 58.60 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 59.00 | 0 | 0 | -3 | -3 |
| 2026-04-27 | 57.90 | -5 | 0 | 1 | -4 |
| 2026-04-24 | 59.70 | 17 | 0 | -1 | 16 |
| 2026-04-23 | 60.00 | -32 | 0 | 0 | -32 |
| 2026-04-22 | 62.20 | 11 | 0 | 2 | 13 |
| 2026-04-21 | 61.00 | 33 | 0 | 1 | 34 |
| 2026-04-20 | 60.10 | 14 | 0 | 0 | 14 |
| 2026-04-17 | 61.20 | -16 | 0 | 0 | -16 |
| 2026-04-16 | 60.60 | 30 | 0 | 0 | 30 |
| 2026-04-15 | 59.80 | -25 | 0 | 0 | -25 |
| 2026-04-14 | 59.60 | 4 | 0 | 0 | 4 |
| 2026-04-13 | 58.00 | 34 | 0 | 0 | 34 |
| 2026-04-10 | 55.80 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 55.60 | 8 | 0 | -3 | 5 |
| 2026-04-08 | 56.00 | 15 | 0 | -5 | 10 |
| 2026-04-07 | 54.80 | -1 | 0 | 1 | 0 |
| 2026-04-02 | 54.20 | 1 | 0 | 1 | 2 |
| 2026-04-01 | 55.30 | 0 | 0 | 2 | 2 |
| 2026-03-31 | 54.50 | 6 | 0 | 0 | 6 |
| 2026-03-30 | 56.30 | -37 | 0 | 0 | -37 |
| 2026-03-27 | 58.60 | 7 | 0 | 2 | 9 |
| 2026-03-26 | 57.40 | 34 | 0 | 1 | 35 |
| 2026-03-25 | 56.90 | 8 | 0 | -1 | 7 |
| 2026-03-24 | 56.50 | -9 | 0 | 0 | -9 |
| 2026-03-23 | 56.30 | -49 | 0 | -3 | -52 |