6791
虎門科技
-1.00 (-1.01%)98.5017成交張數20.82本益比4.37股價淨值比3.56%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 98.50 | 1 | 0 | 0 | 1 |
| 2026-09-10 | 99.50 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 99.30 | -1 | 0 | -0 | -1 |
| 2026-09-07 | 99.90 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 99.50 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 100.50 | 1 | 0 | -0 | 1 |
| 2026-09-01 | 101.00 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 100.00 | 0 | 0 | -0 | -0 |
| 2026-08-28 | 101.00 | 1 | 0 | -0 | 1 |
| 2026-08-27 | 102.00 | 8 | 0 | -0 | 8 |
| 2026-08-26 | 101.50 | 1 | 0 | -0 | 1 |
| 2026-08-25 | 101.00 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 100.50 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 101.00 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 100.50 | 0 | 0 | 0 | 0 |
| 2026-08-19 | 99.10 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 99.00 | -8 | 0 | -0 | -8 |
| 2026-08-17 | 100.00 | 2 | 0 | -0 | 2 |
| 2026-08-14 | 101.00 | 3 | 0 | 1 | 4 |
| 2026-08-13 | 102.00 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 101.00 | -1 | 0 | -0 | -1 |
| 2026-08-11 | 101.00 | -6 | 0 | -0 | -6 |
| 2026-08-10 | 102.50 | -1 | 0 | -0 | -1 |
| 2026-08-07 | 104.50 | -1 | 0 | -0 | -1 |
| 2026-08-06 | 104.50 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 102.00 | 7 | 0 | 1 | 8 |
| 2026-08-04 | 101.50 | 3 | 0 | 0 | 3 |
| 2026-08-03 | 101.50 | 1 | 0 | 0 | 1 |
| 2026-07-31 | 102.00 | 4 | 0 | 0 | 4 |
| 2026-07-30 | 97.30 | 4 | 0 | 0 | 4 |
| 2026-07-29 | 97.00 | -18 | 0 | 0 | -18 |
| 2026-07-28 | 100.50 | -3 | 0 | -1 | -4 |
| 2026-07-27 | 104.50 | -3 | 0 | 0 | -3 |
| 2026-07-24 | 105.00 | 2 | 0 | 0 | 2 |
| 2026-07-23 | 105.50 | 6 | 0 | 0 | 6 |
| 2026-07-22 | 104.50 | 7 | 0 | 0 | 7 |
| 2026-07-21 | 103.50 | 10 | 0 | 0 | 10 |
| 2026-07-20 | 99.50 | -0 | 0 | 0 | -0 |
| 2026-07-17 | 101.50 | -11 | 0 | 0 | -11 |
| 2026-07-16 | 104.50 | -6 | 0 | 0 | -6 |
| 2026-07-15 | 106.50 | -4 | 0 | 0 | -4 |
| 2026-07-14 | 105.50 | 6 | 0 | 0 | 6 |
| 2026-07-13 | 107.50 | 10 | 0 | 0 | 10 |
| 2026-07-09 | 108.50 | 10 | 0 | 0 | 10 |
| 2026-07-08 | 110.50 | 10 | 0 | 0 | 10 |
| 2026-07-07 | 113.00 | -12 | 0 | -0 | -12 |
| 2026-07-06 | 118.00 | -3 | 0 | 0 | -3 |
| 2026-07-03 | 107.50 | 9 | 0 | 0 | 9 |
| 2026-07-02 | 107.00 | 14 | 0 | 0 | 14 |
| 2026-07-01 | 104.50 | 3 | 0 | 0 | 3 |
| 2026-06-30 | 105.00 | 4 | 0 | 0 | 4 |
| 2026-06-29 | 102.50 | 3 | 0 | 0 | 3 |
| 2026-06-26 | 100.00 | -9 | 0 | 0 | -9 |
| 2026-06-25 | 101.50 | 4 | 0 | 0 | 4 |
| 2026-06-24 | 102.50 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 103.00 | -30 | 0 | 0 | -30 |
| 2026-06-22 | 105.00 | 24 | 0 | 0 | 24 |
| 2026-06-18 | 103.50 | 13 | 0 | 0 | 13 |
| 2026-06-17 | 103.50 | 2 | 0 | 0 | 2 |
| 2026-06-16 | 102.50 | -3 | 0 | 0 | -3 |
| 2026-06-15 | 104.50 | 9 | 0 | 0 | 9 |
| 2026-06-12 | 102.50 | 0 | 0 | 0 | 0 |
| 2026-06-11 | 102.50 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 102.50 | 1 | 0 | 0 | 1 |
| 2026-06-09 | 105.00 | -14 | 0 | 0 | -14 |
| 2026-06-08 | 103.00 | 4 | 0 | 0 | 4 |
| 2026-06-05 | 113.00 | -3 | 0 | -0 | -3 |
| 2026-06-04 | 117.00 | -10 | 0 | 0 | -10 |
| 2026-06-03 | 120.00 | -19 | 0 | -1 | -20 |
| 2026-06-02 | 119.00 | 50 | 0 | -0 | 50 |
| 2026-06-01 | 125.00 | -12 | 0 | 0 | -12 |
| 2026-05-29 | 114.00 | 2 | 0 | 0 | 2 |
| 2026-05-28 | 111.00 | 4 | 0 | 0 | 4 |
| 2026-05-27 | 113.00 | 2 | 0 | 0 | 2 |
| 2026-05-26 | 112.00 | 9 | 0 | 0 | 9 |
| 2026-05-25 | 113.00 | 0 | 0 | 0 | 0 |
| 2026-05-22 | 115.00 | 13 | 0 | 0 | 13 |
| 2026-05-21 | 110.00 | 22 | 0 | 1 | 23 |
| 2026-05-20 | 113.00 | 6 | 0 | 0 | 6 |
| 2026-05-19 | 112.50 | -6 | 0 | 0 | -6 |
| 2026-05-18 | 120.00 | -12 | 0 | 0 | -12 |
| 2026-05-15 | 117.50 | -2 | 0 | 0 | -2 |
| 2026-05-14 | 116.00 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 114.00 | 12 | 0 | 0 | 12 |
| 2026-05-12 | 120.50 | -8 | 0 | 0 | -8 |
| 2026-05-11 | 122.00 | -12 | 0 | 0 | -12 |
| 2026-05-08 | 120.00 | 13 | 0 | 0 | 13 |
| 2026-05-07 | 119.50 | 3 | 0 | 0 | 3 |
| 2026-05-06 | 117.50 | -21 | 0 | 0 | -21 |
| 2026-05-05 | 122.50 | 1 | 0 | -18 | -17 |
| 2026-05-04 | 126.00 | 0 | 0 | 1 | 1 |
| 2026-04-30 | 124.00 | 0 | 0 | 2 | 2 |
| 2026-04-29 | 121.00 | 1 | 0 | 1 | 2 |
| 2026-04-28 | 122.50 | -2 | 0 | 0 | -2 |
| 2026-04-27 | 116.00 | 1 | 0 | 0 | 1 |
| 2026-04-24 | 125.00 | 1 | 0 | 11 | 12 |
| 2026-04-23 | 132.50 | 0 | 0 | 0 | 0 |
| 2026-04-22 | 139.50 | -3 | 0 | 2 | -1 |
| 2026-04-21 | 136.50 | -6 | 0 | 1 | -5 |
| 2026-04-20 | 138.00 | 38 | 0 | 0 | 38 |
| 2026-04-17 | 135.00 | -67 | 0 | -17 | -84 |
| 2026-04-16 | 132.00 | 0 | 0 | 17 | 17 |
| 2026-04-14 | 112.50 | 13 | 0 | -0 | 13 |
| 2026-04-13 | 102.50 | 5 | 0 | 0 | 5 |
| 2026-04-10 | 100.00 | -2 | 0 | 0 | -2 |
| 2026-04-09 | 99.30 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 100.00 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 100.00 | 12 | 0 | 0 | 12 |
| 2026-04-02 | 97.10 | 0 | 0 | 0 | 0 |
| 2026-04-01 | 97.30 | 2 | 0 | 0 | 2 |
| 2026-03-31 | 96.00 | -4 | 0 | 0 | -4 |
| 2026-03-30 | 97.90 | 1 | 0 | 0 | 1 |
| 2026-03-27 | 99.80 | -7 | 0 | 0 | -7 |
| 2026-03-26 | 99.70 | 7 | 0 | 0 | 7 |
| 2026-03-25 | 98.70 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 95.30 | 5 | 0 | 0 | 5 |
| 2026-03-23 | 95.50 | -4 | 0 | 0 | -4 |
| 2026-03-20 | 99.50 | -3 | 0 | 0 | -3 |
| 2026-03-19 | 100.00 | 1 | 0 | 0 | 1 |
| 2026-03-18 | 101.50 | 1 | 0 | 0 | 1 |