6790
永豐實
-0.10 (-0.26%)37.80175成交張數12.27本益比1.81股價淨值比7.01%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.80 | -6 | 0 | -0 | -6 |
| 2026-09-10 | 37.90 | -22 | 0 | -1 | -23 |
| 2026-09-09 | 37.95 | -3 | 0 | 0 | -3 |
| 2026-09-08 | 38.00 | 10 | 0 | 0 | 10 |
| 2026-09-07 | 38.10 | 24 | 0 | 1 | 25 |
| 2026-09-04 | 38.15 | 46 | 0 | 0 | 46 |
| 2026-09-03 | 38.00 | 31 | 0 | 0 | 31 |
| 2026-09-02 | 38.00 | -21 | 0 | 0 | -21 |
| 2026-09-01 | 38.00 | -10 | 0 | 3 | -7 |
| 2026-08-31 | 37.95 | -78 | 0 | -1 | -79 |
| 2026-08-28 | 38.05 | -9 | 2 | 0 | -7 |
| 2026-08-27 | 38.20 | 17 | 0 | -21 | -4 |
| 2026-08-26 | 38.15 | 9 | 0 | 2 | 11 |
| 2026-08-25 | 37.95 | 9 | 0 | -0 | 9 |
| 2026-08-24 | 38.25 | -17 | 0 | 1 | -17 |
| 2026-08-21 | 38.35 | 3 | 0 | 0 | 3 |
| 2026-08-20 | 38.50 | 59 | 0 | 0 | 59 |
| 2026-08-19 | 37.80 | 3 | 0 | 0 | 3 |
| 2026-08-18 | 37.90 | -19 | -1 | -0 | -20 |
| 2026-08-17 | 37.90 | 3 | 0 | 2 | 5 |
| 2026-08-14 | 37.80 | -127 | 0 | 7 | -120 |
| 2026-08-13 | 38.00 | -168 | 0 | -5 | -173 |
| 2026-08-12 | 38.05 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 38.25 | 16 | 0 | 3 | 19 |
| 2026-08-10 | 38.25 | -28 | 0 | 0 | -28 |
| 2026-08-07 | 38.35 | 4 | 0 | 0 | 4 |
| 2026-08-06 | 38.25 | -1 | 0 | -1 | -2 |
| 2026-08-05 | 38.25 | 36 | 0 | 5 | 41 |
| 2026-08-04 | 38.45 | -3 | 0 | -86 | -89 |
| 2026-08-03 | 38.20 | -44 | 0 | -91 | -135 |
| 2026-07-31 | 38.70 | 6 | 1 | 4 | 11 |
| 2026-07-30 | 38.95 | 110 | 0 | -1 | 109 |
| 2026-07-29 | 39.05 | 152 | 0 | 1 | 153 |
| 2026-07-28 | 39.10 | 102 | 0 | 11 | 113 |
| 2026-07-27 | 39.00 | 48 | 2 | 2 | 52 |
| 2026-07-24 | 38.75 | 69 | 0 | -1 | 68 |
| 2026-07-23 | 38.35 | -67 | 0 | 0 | -67 |
| 2026-07-22 | 38.50 | -158 | 0 | -3 | -161 |
| 2026-07-21 | 39.00 | 68 | 4 | 0 | 72 |
| 2026-07-20 | 39.10 | 53 | 77 | 5 | 135 |
| 2026-07-17 | 38.90 | 59 | 41 | 2 | 102 |
| 2026-07-16 | 38.95 | 131 | 0 | 1 | 132 |
| 2026-07-15 | 38.60 | 61 | 0 | -1 | 60 |
| 2026-07-14 | 38.35 | 44 | 0 | 12 | 56 |
| 2026-07-13 | 38.20 | 98 | 0 | -8 | 90 |
| 2026-07-09 | 40.60 | -212 | 0 | -2 | -214 |
| 2026-07-08 | 40.65 | 42 | 0 | 0 | 42 |
| 2026-07-07 | 40.50 | -150 | 0 | 0 | -150 |
| 2026-07-06 | 40.95 | -14 | 0 | 10 | -4 |
| 2026-07-03 | 40.85 | 42 | 0 | 0 | 42 |
| 2026-07-02 | 40.60 | -181 | 0 | 0 | -181 |
| 2026-07-01 | 40.55 | -61 | 0 | 20 | -41 |
| 2026-06-30 | 40.80 | -161 | 0 | 135 | -26 |
| 2026-06-29 | 40.45 | 68 | 0 | 0 | 68 |
| 2026-06-26 | 40.10 | -53 | 0 | -2 | -55 |
| 2026-06-25 | 40.70 | 75 | 0 | 0 | 75 |
| 2026-06-24 | 40.05 | 13 | 0 | 0 | 13 |
| 2026-06-23 | 40.20 | 143 | 0 | -0 | 143 |
| 2026-06-22 | 39.95 | -17 | 0 | 0 | -17 |
| 2026-06-18 | 40.05 | -18 | 0 | 0 | -18 |
| 2026-06-17 | 40.10 | 102 | 0 | -1 | 101 |
| 2026-06-16 | 39.65 | 20 | 0 | 0 | 20 |
| 2026-06-15 | 39.75 | 13 | 0 | 1 | 14 |
| 2026-06-12 | 39.65 | -51 | 0 | 1 | -50 |
| 2026-06-11 | 39.70 | 17 | 0 | 2 | 19 |
| 2026-06-10 | 39.65 | 79 | 0 | -3 | 76 |
| 2026-06-09 | 39.30 | -45 | 0 | -1 | -46 |
| 2026-06-08 | 39.25 | 44 | 0 | -0 | 44 |
| 2026-06-05 | 39.75 | -94 | 0 | -0 | -94 |
| 2026-06-04 | 40.00 | 140 | 0 | 0 | 140 |
| 2026-06-03 | 39.75 | 47 | 0 | 0 | 47 |
| 2026-06-02 | 39.65 | 12 | 0 | 1 | 13 |
| 2026-06-01 | 39.50 | 87 | 0 | 0 | 87 |
| 2026-05-29 | 39.35 | 33 | 0 | 0 | 33 |
| 2026-05-28 | 39.20 | 72 | 0 | -0 | 72 |
| 2026-05-27 | 39.15 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 39.25 | 51 | 0 | 0 | 51 |
| 2026-05-25 | 39.20 | -17 | 0 | 0 | -17 |
| 2026-05-22 | 39.20 | -160 | 0 | -0 | -160 |
| 2026-05-21 | 39.55 | -43 | 0 | -0 | -43 |
| 2026-05-20 | 39.45 | -62 | 0 | 0 | -62 |
| 2026-05-19 | 39.80 | 11 | 0 | 0 | 11 |
| 2026-05-18 | 39.35 | -205 | 0 | 0 | -205 |
| 2026-05-15 | 39.90 | 75 | 0 | -5 | 70 |
| 2026-05-14 | 39.85 | 57 | 0 | 0 | 57 |
| 2026-05-13 | 40.00 | 16 | 0 | -0 | 16 |
| 2026-05-12 | 39.70 | -82 | 0 | -1 | -83 |
| 2026-05-11 | 39.90 | -9 | 0 | 2 | -7 |
| 2026-05-08 | 40.05 | -5 | 0 | 0 | -5 |
| 2026-05-07 | 39.90 | 43 | 0 | 2 | 45 |
| 2026-05-06 | 40.00 | 43 | 0 | 6 | 49 |
| 2026-05-05 | 39.95 | 8 | 0 | 0 | 8 |
| 2026-05-04 | 40.10 | 93 | 0 | -0 | 93 |
| 2026-04-30 | 39.60 | 9 | 0 | -7 | 2 |
| 2026-04-29 | 39.60 | -1 | 0 | 6 | 5 |
| 2026-04-28 | 39.55 | 3 | 0 | -4 | -1 |
| 2026-04-27 | 39.50 | 32 | 0 | 0 | 32 |
| 2026-04-24 | 39.55 | -37 | 0 | 0 | -37 |
| 2026-04-23 | 39.55 | -115 | 0 | -6 | -121 |
| 2026-04-22 | 39.90 | 4 | 0 | -3 | 1 |
| 2026-04-21 | 39.85 | -27 | 0 | -2 | -29 |
| 2026-04-20 | 40.05 | 5 | 40 | 5 | 50 |
| 2026-04-17 | 40.20 | -60 | 0 | 0 | -60 |
| 2026-04-16 | 40.35 | 69 | 0 | 2 | 71 |
| 2026-04-15 | 40.30 | 49 | 0 | 1 | 50 |
| 2026-04-14 | 40.35 | 83 | 0 | 2 | 85 |
| 2026-04-13 | 40.25 | -65 | 0 | -0 | -65 |
| 2026-04-10 | 40.80 | 34 | 0 | 0 | 34 |
| 2026-04-09 | 40.70 | -14 | 0 | -1 | -15 |
| 2026-04-08 | 40.55 | 50 | 0 | 4 | 54 |
| 2026-04-07 | 40.40 | -15 | 0 | -0 | -15 |
| 2026-04-02 | 40.70 | 4 | 0 | 0 | 4 |
| 2026-04-01 | 40.70 | 18 | 0 | 23 | 41 |
| 2026-03-31 | 40.70 | 16 | 0 | 1 | 17 |
| 2026-03-30 | 40.90 | 32 | 0 | -3 | 29 |
| 2026-03-27 | 40.95 | 73 | 0 | -0 | 73 |
| 2026-03-26 | 40.65 | 78 | 0 | 1 | 79 |
| 2026-03-25 | 40.25 | 17 | 0 | 8 | 25 |
| 2026-03-24 | 40.00 | 51 | 0 | -2 | 49 |
| 2026-03-23 | 39.55 | 2 | 0 | -6 | -3 |