6789
采鈺
-23.50 (-5.01%)446.001,224成交張數85.11本益比7.69股價淨值比0.67%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 446.00 | -181 | -4 | -45 | -230 |
| 2026-09-10 | 469.50 | -27 | -5 | -20 | -52 |
| 2026-09-09 | 475.50 | 173 | -7 | 36 | 202 |
| 2026-09-08 | 463.00 | -130 | -5 | -12 | -148 |
| 2026-09-07 | 471.00 | 5 | -4 | 21 | 23 |
| 2026-09-04 | 468.00 | -31 | -2 | -19 | -51 |
| 2026-09-03 | 465.50 | -18 | -16 | -54 | -88 |
| 2026-09-02 | 483.50 | -428 | -28 | -33 | -490 |
| 2026-09-01 | 490.00 | -150 | 78 | 102 | 31 |
| 2026-08-31 | 467.50 | -115 | 0 | -4 | -119 |
| 2026-08-28 | 461.00 | 152 | 0 | -31 | 121 |
| 2026-08-27 | 462.50 | -247 | -3 | 31 | -219 |
| 2026-08-26 | 458.50 | 310 | -2 | 74 | 382 |
| 2026-08-25 | 420.50 | 221 | 1 | -0 | 222 |
| 2026-08-24 | 415.00 | -86 | 0 | -6 | -92 |
| 2026-08-21 | 424.00 | 47 | 0 | -7 | 40 |
| 2026-08-20 | 427.50 | 80 | 3 | -1 | 82 |
| 2026-08-19 | 421.50 | -2 | 2 | -49 | -49 |
| 2026-08-18 | 433.00 | -71 | 3 | -9 | -77 |
| 2026-08-17 | 443.50 | 14 | -9 | 9 | 15 |
| 2026-08-14 | 442.50 | 99 | -1 | -13 | 85 |
| 2026-08-13 | 451.00 | -56 | 0 | -10 | -66 |
| 2026-08-12 | 452.50 | 275 | 0 | 47 | 321 |
| 2026-08-11 | 440.00 | -21 | 2 | -4 | -24 |
| 2026-08-10 | 441.50 | 324 | -1 | -2 | 321 |
| 2026-08-07 | 417.00 | -955 | 2 | -42 | -995 |
| 2026-08-06 | 456.50 | -23 | 1 | -9 | -31 |
| 2026-08-05 | 453.50 | 75 | 0 | 22 | 97 |
| 2026-08-04 | 440.00 | 149 | 2 | 6 | 157 |
| 2026-08-03 | 430.50 | 40 | 5 | -20 | 26 |
| 2026-07-31 | 423.50 | 135 | 5 | 39 | 179 |
| 2026-07-30 | 385.00 | -129 | 1 | 6 | -122 |
| 2026-07-29 | 400.50 | 1,119 | 10 | -53 | 1,075 |
| 2026-07-28 | 424.00 | 357 | 4 | -59 | 301 |
| 2026-07-27 | 461.50 | 124 | 1 | -22 | 103 |
| 2026-07-24 | 470.00 | -247 | -2 | -27 | -275 |
| 2026-07-23 | 490.00 | 266 | -1 | -8 | 257 |
| 2026-07-22 | 492.00 | 322 | -2 | 11 | 331 |
| 2026-07-21 | 481.50 | 400 | 2 | -3 | 399 |
| 2026-07-20 | 459.00 | 418 | 16 | -69 | 365 |
| 2026-07-17 | 473.50 | -448 | -158 | -77 | -683 |
| 2026-07-16 | 526.00 | 224 | -1 | -0 | 222 |
| 2026-07-15 | 527.00 | 1,080 | -4 | 80 | 1,156 |
| 2026-07-14 | 482.00 | -1,061 | 4 | -119 | -1,176 |
| 2026-07-13 | 535.00 | 225 | 1 | 86 | 312 |
| 2026-07-09 | 515.00 | 64 | -1 | 14 | 77 |
| 2026-07-08 | 513.00 | 243 | 2 | 12 | 257 |
| 2026-07-07 | 500.00 | 247 | -3 | -16 | 228 |
| 2026-07-06 | 524.00 | 256 | -199 | 6 | 63 |
| 2026-07-03 | 528.00 | -72 | -8 | -3 | -83 |
| 2026-07-02 | 530.00 | -138 | 2 | -17 | -153 |
| 2026-07-01 | 535.00 | 149 | 1 | 41 | 191 |
| 2026-06-30 | 513.00 | 85 | -22 | 24 | 88 |
| 2026-06-29 | 497.50 | 63 | 2 | -8 | 56 |
| 2026-06-26 | 492.00 | 110 | 3 | -99 | 14 |
| 2026-06-25 | 537.00 | 81 | 0 | 30 | 110 |
| 2026-06-24 | 546.00 | -292 | 1 | 25 | -266 |
| 2026-06-23 | 552.00 | 183 | -1 | -0 | 181 |
| 2026-06-22 | 555.00 | -717 | 1 | 67 | -649 |
| 2026-06-18 | 543.00 | 654 | -2 | 39 | 690 |
| 2026-06-17 | 494.00 | 136 | -4 | 13 | 145 |
| 2026-06-16 | 488.00 | -367 | -17 | 19 | -365 |
| 2026-06-15 | 488.50 | -10 | -131 | -0 | -142 |
| 2026-06-12 | 481.50 | 461 | -2 | 9 | 468 |
| 2026-06-11 | 455.00 | 1,212 | 3 | -6 | 1,209 |
| 2026-06-10 | 460.00 | 222 | -3 | -37 | 182 |
| 2026-06-09 | 496.00 | -63 | -1 | 16 | -49 |
| 2026-06-08 | 487.50 | 270 | 38 | -16 | 292 |
| 2026-06-05 | 513.00 | 219 | -4 | -22 | 193 |
| 2026-06-04 | 524.00 | -450 | -62 | -3 | -515 |
| 2026-06-03 | 540.00 | 497 | -1 | 5 | 502 |
| 2026-06-02 | 522.00 | -266 | -199 | -10 | -475 |
| 2026-06-01 | 547.00 | -28 | -2 | -18 | -48 |
| 2026-05-29 | 526.00 | 272 | 1 | 2 | 276 |
| 2026-05-28 | 524.00 | 28 | 1 | -46 | -17 |
| 2026-05-27 | 543.00 | 184 | 2 | -23 | 163 |
| 2026-05-26 | 556.00 | 509 | -8 | -2 | 499 |
| 2026-05-25 | 569.00 | -393 | 12 | 21 | -360 |
| 2026-05-22 | 556.00 | 117 | -3 | 32 | 146 |
| 2026-05-21 | 525.00 | -543 | 2 | 12 | -529 |
| 2026-05-20 | 519.00 | -59 | 6 | -15 | -69 |
| 2026-05-19 | 519.00 | 981 | -80 | -43 | 858 |
| 2026-05-18 | 549.00 | -874 | 6 | -16 | -885 |
| 2026-05-15 | 587.00 | 733 | 8 | 25 | 765 |
| 2026-05-14 | 573.00 | -698 | 1 | -13 | -711 |
| 2026-05-13 | 583.00 | 218 | 14 | -10 | 222 |
| 2026-05-12 | 594.00 | -658 | -26 | -18 | -703 |
| 2026-05-11 | 600.00 | 503 | 10 | -16 | 497 |
| 2026-05-08 | 603.00 | 1,046 | 13 | -6 | 1,053 |
| 2026-05-07 | 581.00 | 347 | 123 | 3 | 473 |
| 2026-05-06 | 560.00 | -46 | 37 | -140 | -149 |
| 2026-05-05 | 604.00 | -1,721 | 57 | -59 | -1,723 |
| 2026-05-04 | 611.00 | 188 | 4 | 45 | 237 |
| 2026-04-30 | 576.00 | 422 | -6 | 89 | 504 |
| 2026-04-29 | 555.00 | -537 | 4 | 19 | -515 |
| 2026-04-28 | 562.00 | 186 | -1 | -6 | 179 |
| 2026-04-27 | 557.00 | -2,720 | -3 | -212 | -2,935 |
| 2026-04-24 | 566.00 | -471 | -62 | 115 | -417 |
| 2026-04-23 | 515.00 | 466 | -2 | 18 | 482 |
| 2026-04-22 | 489.50 | -1,855 | 19 | -130 | -1,967 |
| 2026-04-21 | 504.00 | 502 | -327 | -107 | 69 |
| 2026-04-20 | 473.00 | 385 | -5 | 131 | 512 |
| 2026-04-17 | 430.00 | -21 | 185 | 159 | 323 |
| 2026-04-16 | 414.00 | -89 | 19 | -157 | -228 |
| 2026-04-15 | 410.00 | -1,289 | 134 | -116 | -1,270 |
| 2026-04-14 | 407.00 | 301 | 10 | -87 | 224 |
| 2026-04-13 | 370.00 | 178 | -7 | 196 | 367 |
| 2026-04-10 | 336.50 | -190 | -9 | 27 | -173 |
| 2026-04-09 | 339.00 | -210 | 1 | -3 | -211 |
| 2026-04-08 | 342.00 | -177 | 1 | 18 | -158 |
| 2026-04-07 | 334.00 | 174 | -1 | -24 | 149 |
| 2026-04-02 | 318.00 | 110 | 0 | -13 | 97 |
| 2026-04-01 | 318.00 | 98 | 3 | 52 | 153 |
| 2026-03-31 | 304.00 | 261 | -64 | -96 | 100 |
| 2026-03-30 | 328.50 | -112 | 2 | -4 | -114 |
| 2026-03-27 | 322.50 | 9 | 5 | -30 | -16 |
| 2026-03-26 | 325.00 | -294 | -0 | -2 | -297 |
| 2026-03-25 | 328.00 | 265 | 2 | 52 | 319 |
| 2026-03-24 | 314.00 | 37 | 2 | -30 | 9 |
| 2026-03-23 | 319.00 | -249 | 5 | -149 | -392 |