6788
華景電
-6.50 (-1.95%)326.50207成交張數16.91本益比4.79股價淨值比4.59%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 326.50 | 2 | 0 | -8 | -6 |
| 2026-09-10 | 333.00 | -112 | -40 | -12 | -164 |
| 2026-09-09 | 347.00 | -43 | 0 | 2 | -41 |
| 2026-09-08 | 348.00 | -43 | 0 | -6 | -49 |
| 2026-09-07 | 358.50 | 78 | 0 | 2 | 80 |
| 2026-09-04 | 352.50 | -23 | 0 | -3 | -26 |
| 2026-09-03 | 355.00 | -65 | 0 | -6 | -71 |
| 2026-09-02 | 368.00 | -132 | -2 | -8 | -142 |
| 2026-09-01 | 379.50 | 81 | 2 | 18 | 101 |
| 2026-08-31 | 361.00 | -58 | 0 | -3 | -61 |
| 2026-08-28 | 368.50 | -22 | 0 | -8 | -30 |
| 2026-08-27 | 367.00 | 89 | 0 | 9 | 98 |
| 2026-08-26 | 359.00 | 45 | 0 | 6 | 50 |
| 2026-08-25 | 353.00 | -22 | 0 | -3 | -25 |
| 2026-08-24 | 353.00 | 35 | -1 | 2 | 36 |
| 2026-08-21 | 350.50 | -4 | 0 | 1 | -3 |
| 2026-08-20 | 348.50 | -15 | 0 | -4 | -19 |
| 2026-08-19 | 350.00 | 40 | 0 | 0 | 40 |
| 2026-08-18 | 352.50 | 41 | 0 | -2 | 38 |
| 2026-08-17 | 364.00 | 24 | 0 | 0 | 24 |
| 2026-08-14 | 363.50 | 55 | -1 | 1 | 55 |
| 2026-08-13 | 363.50 | 25 | 0 | 6 | 31 |
| 2026-08-12 | 363.50 | 56 | 0 | 5 | 61 |
| 2026-08-11 | 355.50 | -3 | 0 | -0 | -3 |
| 2026-08-10 | 355.00 | 63 | 0 | 5 | 68 |
| 2026-08-07 | 340.00 | 6 | 0 | -7 | -1 |
| 2026-08-06 | 356.50 | -42 | 0 | -3 | -45 |
| 2026-08-05 | 359.00 | 89 | -12 | 14 | 91 |
| 2026-08-04 | 344.50 | 6 | -1 | 4 | 9 |
| 2026-08-03 | 339.50 | -11 | 6 | 8 | 3 |
| 2026-07-31 | 322.50 | 58 | 0 | 8 | 65 |
| 2026-07-30 | 293.50 | -13 | 0 | -5 | -18 |
| 2026-07-29 | 306.00 | 152 | 0 | -6 | 146 |
| 2026-07-28 | 311.00 | 87 | 0 | -22 | 65 |
| 2026-07-27 | 341.50 | 5 | 0 | -7 | -2 |
| 2026-07-24 | 348.00 | -29 | 0 | 6 | -22 |
| 2026-07-23 | 349.00 | -1 | 0 | -3 | -4 |
| 2026-07-22 | 354.50 | -5 | -1 | -1 | -7 |
| 2026-07-21 | 354.00 | -24 | 0 | -0 | -24 |
| 2026-07-20 | 344.50 | 73 | 0 | -1 | 72 |
| 2026-07-17 | 349.00 | 47 | 0 | -38 | 9 |
| 2026-07-16 | 384.00 | -38 | 1 | -14 | -51 |
| 2026-07-15 | 391.00 | 26 | -4 | 12 | 34 |
| 2026-07-14 | 373.00 | 35 | 2 | -19 | 18 |
| 2026-07-13 | 394.50 | -82 | 3 | -21 | -100 |
| 2026-07-09 | 403.50 | -59 | 3 | -10 | -66 |
| 2026-07-08 | 408.00 | -39 | 1 | -18 | -56 |
| 2026-07-07 | 419.00 | -12 | 0 | -25 | -37 |
| 2026-07-06 | 436.00 | -191 | 2 | -5 | -194 |
| 2026-07-03 | 445.00 | 146 | 2 | 17 | 165 |
| 2026-07-02 | 440.00 | -60 | 0 | -29 | -89 |
| 2026-07-01 | 443.50 | 121 | 1 | 32 | 154 |
| 2026-06-30 | 430.50 | -2 | 0 | 7 | 5 |
| 2026-06-29 | 422.50 | -0 | 0 | -7 | -8 |
| 2026-06-26 | 422.00 | -41 | -1 | -28 | -69 |
| 2026-06-25 | 443.00 | -137 | 0 | -33 | -170 |
| 2026-06-24 | 456.00 | 45 | -120 | 5 | -70 |
| 2026-06-23 | 429.00 | -111 | 0 | -15 | -126 |
| 2026-06-22 | 443.50 | -121 | 0 | 14 | -106 |
| 2026-06-18 | 438.00 | 40 | 0 | -0 | 40 |
| 2026-06-17 | 435.00 | -1 | 0 | 10 | 9 |
| 2026-06-16 | 427.00 | -289 | 0 | -27 | -316 |
| 2026-06-15 | 449.00 | -130 | -1 | 39 | -92 |
| 2026-06-12 | 421.00 | -98 | 0 | 27 | -71 |
| 2026-06-11 | 404.50 | 23 | 0 | -19 | 3 |
| 2026-06-10 | 424.00 | -426 | 0 | -87 | -514 |
| 2026-06-09 | 471.00 | 68 | 0 | 14 | 81 |
| 2026-06-08 | 441.00 | -68 | 20 | 41 | -6 |
| 2026-06-05 | 430.50 | 183 | -1 | 28 | 210 |
| 2026-06-04 | 408.50 | -91 | 0 | -13 | -104 |
| 2026-06-03 | 417.00 | 71 | 0 | 28 | 99 |
| 2026-06-02 | 401.50 | -164 | 0 | -3 | -166 |
| 2026-06-01 | 425.50 | -12 | 0 | 7 | -5 |
| 2026-05-29 | 423.50 | 29 | 1 | 4 | 34 |
| 2026-05-28 | 417.50 | 77 | 0 | 0 | 77 |
| 2026-05-27 | 419.00 | -162 | 0 | -9 | -171 |
| 2026-05-26 | 427.00 | 54 | -15 | -8 | 31 |
| 2026-05-25 | 424.00 | -107 | 1 | 0 | -106 |
| 2026-05-22 | 423.50 | -84 | 45 | 37 | -2 |
| 2026-05-21 | 407.50 | -37 | 0 | 7 | -30 |
| 2026-05-20 | 393.00 | -170 | 0 | -10 | -180 |
| 2026-05-19 | 404.00 | -75 | 1 | 9 | -65 |
| 2026-05-18 | 403.50 | 41 | 0 | -3 | 38 |
| 2026-05-15 | 408.00 | 229 | 0 | -119 | 110 |
| 2026-05-14 | 443.50 | 32 | 0 | -12 | 21 |
| 2026-05-13 | 454.00 | -33 | 0 | -4 | -37 |
| 2026-05-12 | 465.00 | -89 | 0 | -10 | -99 |
| 2026-05-11 | 467.50 | 121 | 0 | 25 | 146 |
| 2026-05-08 | 454.50 | -384 | 5 | -22 | -401 |
| 2026-05-07 | 460.50 | -262 | 16 | 52 | -194 |
| 2026-05-06 | 439.50 | -224 | 0 | -8 | -232 |
| 2026-05-05 | 442.00 | -58 | 0 | 3 | -55 |
| 2026-05-04 | 438.50 | -489 | 1 | -10 | -498 |
| 2026-04-30 | 442.00 | -128 | 47 | -32 | -113 |
| 2026-04-29 | 438.50 | -210 | -30 | 22 | -218 |
| 2026-04-28 | 435.00 | -317 | 5 | 9 | -303 |
| 2026-04-27 | 435.00 | -337 | 4 | -11 | -344 |
| 2026-04-24 | 459.00 | -100 | 91 | -42 | -51 |
| 2026-04-23 | 471.00 | 248 | 0 | -83 | 165 |
| 2026-04-22 | 523.00 | -424 | 65 | -13 | -372 |
| 2026-04-21 | 508.00 | 672 | 0 | -4 | 668 |
| 2026-04-20 | 474.00 | 462 | 0 | 77 | 539 |
| 2026-04-17 | 431.00 | 1,030 | 0 | 74 | 1,104 |
| 2026-04-16 | 392.00 | -70 | 0 | 12 | -58 |
| 2026-04-15 | 389.00 | -240 | 0 | -59 | -299 |
| 2026-04-14 | 392.00 | 834 | 0 | 80 | 914 |
| 2026-04-13 | 369.00 | 258 | 0 | 13 | 271 |
| 2026-04-10 | 365.00 | -1,804 | 0 | -76 | -1,879 |
| 2026-04-09 | 400.00 | 113 | 0 | 76 | 189 |
| 2026-04-08 | 392.50 | 74 | 0 | 29 | 103 |
| 2026-04-07 | 376.50 | -239 | 0 | -9 | -248 |
| 2026-04-02 | 373.50 | 446 | 0 | 17 | 464 |
| 2026-04-01 | 363.00 | -89 | 0 | -18 | -107 |
| 2026-03-31 | 352.00 | 29 | 0 | -38 | -9 |
| 2026-03-30 | 365.00 | -89 | 0 | -53 | -142 |
| 2026-03-27 | 380.00 | -881 | 0 | -10 | -891 |
| 2026-03-26 | 381.00 | 553 | 0 | -34 | 519 |
| 2026-03-25 | 401.00 | -654 | 0 | 70 | -584 |
| 2026-03-24 | 377.50 | 656 | 0 | 49 | 705 |
| 2026-03-23 | 343.50 | -25 | 0 | -54 | -79 |