6785
昱展新藥
-1.60 (-1.67%)94.0031成交張數–本益比2.64股價淨值比0.11%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 94.00 | -5 | 0 | -0 | -5 |
| 2026-09-10 | 95.60 | 9 | 0 | 1 | 10 |
| 2026-09-09 | 94.60 | 34 | 0 | 0 | 34 |
| 2026-09-08 | 93.00 | 10 | 0 | -0 | 10 |
| 2026-09-07 | 94.00 | 9 | 0 | 1 | 10 |
| 2026-09-04 | 91.90 | 12 | 0 | -0 | 12 |
| 2026-09-03 | 90.70 | 5 | 0 | -0 | 5 |
| 2026-09-02 | 91.20 | 15 | 0 | 0 | 15 |
| 2026-09-01 | 92.20 | -18 | 0 | 0 | -18 |
| 2026-08-31 | 94.70 | -20 | 0 | 0 | -20 |
| 2026-08-28 | 95.30 | -25 | 0 | -0 | -25 |
| 2026-08-27 | 98.10 | -8 | 0 | -0 | -8 |
| 2026-08-26 | 99.30 | 30 | 0 | -0 | 30 |
| 2026-08-25 | 95.70 | -16 | 0 | -2 | -18 |
| 2026-08-24 | 98.80 | -6 | 0 | -0 | -6 |
| 2026-08-21 | 100.00 | 3 | 0 | 2 | 5 |
| 2026-08-20 | 99.20 | 50 | 0 | 0 | 50 |
| 2026-08-19 | 98.30 | -13 | 0 | -0 | -13 |
| 2026-08-18 | 100.50 | 33 | 0 | 1 | 34 |
| 2026-08-17 | 99.00 | 10 | 0 | -0 | 10 |
| 2026-08-14 | 100.00 | -5 | 0 | 0 | -5 |
| 2026-08-13 | 100.00 | 16 | 0 | -0 | 16 |
| 2026-08-12 | 100.00 | 6 | 0 | -2 | 4 |
| 2026-08-11 | 98.80 | 4 | 0 | -1 | 3 |
| 2026-08-10 | 101.00 | 17 | 0 | 2 | 19 |
| 2026-08-07 | 98.60 | 0 | 0 | -0 | -0 |
| 2026-08-06 | 98.90 | 6 | 0 | -0 | 6 |
| 2026-08-05 | 98.40 | 10 | 0 | -0 | 10 |
| 2026-08-04 | 97.70 | 10 | 0 | -0 | 10 |
| 2026-08-03 | 96.50 | -2 | 0 | -1 | -3 |
| 2026-07-31 | 94.30 | -20 | 0 | 2 | -18 |
| 2026-07-30 | 93.00 | -8 | 0 | 1 | -7 |
| 2026-07-29 | 99.10 | 124 | 0 | 0 | 124 |
| 2026-07-28 | 105.50 | -4 | 0 | -0 | -4 |
| 2026-07-27 | 109.50 | 12 | 0 | -0 | 12 |
| 2026-07-24 | 108.50 | -4 | 0 | -1 | -5 |
| 2026-07-23 | 112.50 | 8 | 0 | 1 | 9 |
| 2026-07-22 | 111.00 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 110.50 | 17 | 0 | -0 | 17 |
| 2026-07-20 | 110.00 | 22 | 0 | -0 | 22 |
| 2026-07-17 | 109.00 | -30 | 0 | -1 | -31 |
| 2026-07-16 | 115.00 | 4 | 0 | -0 | 4 |
| 2026-07-15 | 116.00 | 2 | 0 | 1 | 3 |
| 2026-07-14 | 113.50 | -6 | 0 | -1 | -7 |
| 2026-07-13 | 114.00 | -3 | 0 | -1 | -4 |
| 2026-07-09 | 117.00 | 3 | 0 | -0 | 3 |
| 2026-07-08 | 117.50 | -73 | 0 | -2 | -75 |
| 2026-07-07 | 129.00 | -79 | 0 | 4 | -75 |
| 2026-07-06 | 124.00 | -18 | 0 | 0 | -18 |
| 2026-07-03 | 123.50 | 5 | 0 | 0 | 5 |
| 2026-07-02 | 118.00 | -19 | 0 | -0 | -19 |
| 2026-07-01 | 118.00 | 26 | 0 | -0 | 26 |
| 2026-06-30 | 116.50 | -24 | 0 | -0 | -24 |
| 2026-06-29 | 120.00 | 28 | 0 | -0 | 28 |
| 2026-06-26 | 113.50 | 12 | 0 | -0 | 12 |
| 2026-06-25 | 116.00 | 4 | 0 | -1 | 3 |
| 2026-06-24 | 120.00 | 5 | 0 | -0 | 5 |
| 2026-06-23 | 120.00 | 0 | 0 | -1 | -1 |
| 2026-06-22 | 119.50 | -6 | 0 | -1 | -7 |
| 2026-06-18 | 121.00 | -4 | 0 | 2 | -2 |
| 2026-06-17 | 119.50 | -28 | 0 | 3 | -25 |
| 2026-06-16 | 115.00 | 2 | 0 | -0 | 2 |
| 2026-06-15 | 117.00 | -3 | 0 | -0 | -3 |
| 2026-06-12 | 118.50 | 33 | 0 | 1 | 34 |
| 2026-06-11 | 113.00 | 10 | 0 | 0 | 10 |
| 2026-06-10 | 115.00 | -27 | 0 | -0 | -27 |
| 2026-06-09 | 117.50 | -39 | 0 | 1 | -38 |
| 2026-06-08 | 119.50 | 9 | 0 | -2 | 7 |
| 2026-06-05 | 119.50 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 116.00 | -14 | 0 | 1 | -13 |
| 2026-06-03 | 115.50 | 14 | 0 | 0 | 14 |
| 2026-06-02 | 119.50 | -34 | 0 | 0 | -34 |
| 2026-06-01 | 122.00 | -28 | 0 | -0 | -28 |
| 2026-05-29 | 123.00 | 20 | 0 | 0 | 20 |
| 2026-05-28 | 122.50 | -17 | 0 | -0 | -17 |
| 2026-05-27 | 124.50 | -32 | 0 | 0 | -32 |
| 2026-05-26 | 126.00 | -40 | 0 | -1 | -41 |
| 2026-05-25 | 127.50 | -32 | 0 | 0 | -32 |
| 2026-05-22 | 128.50 | -78 | 0 | 1 | -77 |
| 2026-05-21 | 126.00 | 21 | 0 | 0 | 21 |
| 2026-05-20 | 124.50 | 6 | 0 | -0 | 6 |
| 2026-05-19 | 126.50 | -25 | 0 | 0 | -25 |
| 2026-05-18 | 124.00 | 19 | 0 | 0 | 19 |
| 2026-05-15 | 127.00 | -43 | 0 | -2 | -45 |
| 2026-05-14 | 134.50 | -8 | 0 | 2 | -6 |
| 2026-05-13 | 132.50 | 7 | 0 | -0 | 7 |
| 2026-05-12 | 134.00 | 21 | 0 | 0 | 21 |
| 2026-05-11 | 134.50 | -6 | 0 | 0 | -6 |
| 2026-05-08 | 137.00 | -20 | 0 | -1 | -21 |
| 2026-05-07 | 140.50 | 35 | 0 | -0 | 35 |
| 2026-05-06 | 138.00 | 15 | 0 | -0 | 15 |
| 2026-05-05 | 139.00 | 23 | 0 | 0 | 23 |
| 2026-05-04 | 138.50 | 149 | 0 | -2 | 147 |
| 2026-04-30 | 146.50 | 26 | 0 | -0 | 26 |
| 2026-04-29 | 151.00 | 7 | 0 | -0 | 7 |
| 2026-04-28 | 152.50 | 49 | 0 | -0 | 49 |
| 2026-04-27 | 152.50 | 18 | 0 | 0 | 18 |
| 2026-04-24 | 152.00 | 49 | 0 | -0 | 49 |
| 2026-04-23 | 152.00 | -39 | 0 | -1 | -39 |
| 2026-04-22 | 166.00 | -43 | 0 | -1 | -43 |
| 2026-04-21 | 168.00 | -6 | 0 | -3 | -9 |
| 2026-04-20 | 170.00 | 4 | 0 | 3 | 7 |
| 2026-04-17 | 168.00 | -38 | 0 | -0 | -38 |
| 2026-04-16 | 172.50 | 24 | 0 | 0 | 24 |
| 2026-04-15 | 167.00 | -2 | 0 | -0 | -2 |
| 2026-04-14 | 166.50 | -18 | 0 | 1 | -17 |
| 2026-04-13 | 166.50 | -39 | 0 | -2 | -41 |
| 2026-04-10 | 168.50 | 2 | 0 | -0 | 2 |
| 2026-04-09 | 168.50 | -66 | 0 | -1 | -67 |
| 2026-04-08 | 173.50 | -182 | 0 | 0 | -182 |
| 2026-04-07 | 183.50 | -5 | 0 | 0 | -5 |
| 2026-04-02 | 167.00 | -10 | 0 | 0 | -10 |
| 2026-04-01 | 172.00 | 5 | 0 | 0 | 5 |
| 2026-03-31 | 166.00 | 8 | 0 | 1 | 9 |
| 2026-03-30 | 166.00 | 9 | 0 | 1 | 10 |
| 2026-03-27 | 170.00 | -40 | 0 | -1 | -41 |
| 2026-03-26 | 172.00 | -24 | 0 | 0 | -24 |
| 2026-03-25 | 176.00 | -27 | 0 | -1 | -28 |
| 2026-03-24 | 170.50 | -2 | 0 | -0 | -2 |
| 2026-03-23 | 165.50 | -39 | 0 | -1 | -40 |