6782
視陽
-4.00 (-1.76%)223.50250成交張數13.55本益比3.17股價淨值比3.76%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 223.50 | 72 | -83 | -4 | -15 |
| 2026-09-10 | 227.50 | -75 | -37 | -8 | -119 |
| 2026-09-09 | 235.00 | -69 | 0 | -5 | -74 |
| 2026-09-08 | 232.50 | -24 | 0 | -14 | -38 |
| 2026-09-07 | 229.00 | -48 | -10 | 3 | -54 |
| 2026-09-04 | 229.50 | -13 | -65 | 3 | -76 |
| 2026-09-03 | 235.00 | -124 | 0 | -10 | -134 |
| 2026-09-02 | 239.00 | 48 | -6 | -14 | 28 |
| 2026-09-01 | 249.50 | -318 | 0 | -21 | -339 |
| 2026-08-31 | 254.50 | -283 | 0 | 26 | -257 |
| 2026-08-28 | 241.50 | -379 | 0 | 19 | -359 |
| 2026-08-27 | 243.50 | -100 | 0 | -84 | -185 |
| 2026-08-26 | 246.00 | 248 | 0 | 37 | 285 |
| 2026-08-25 | 230.00 | 664 | 3 | 74 | 741 |
| 2026-08-24 | 210.00 | 92 | 0 | 48 | 139 |
| 2026-08-21 | 202.00 | -74 | 0 | 2 | -72 |
| 2026-08-20 | 204.00 | 34 | 0 | -1 | 33 |
| 2026-08-19 | 203.00 | 69 | -25 | 0 | 44 |
| 2026-08-18 | 198.50 | -26 | 0 | -0 | -26 |
| 2026-08-17 | 200.50 | 176 | -202 | -0 | -26 |
| 2026-08-14 | 202.50 | -5 | -78 | -32 | -115 |
| 2026-08-13 | 207.00 | -6 | -73 | 3 | -76 |
| 2026-08-12 | 207.50 | 109 | -55 | -3 | 51 |
| 2026-08-11 | 212.00 | 49 | 0 | 4 | 53 |
| 2026-08-10 | 214.00 | 56 | 0 | -80 | -24 |
| 2026-08-07 | 218.00 | 756 | 0 | 50 | 806 |
| 2026-08-06 | 206.00 | 330 | 0 | -3 | 327 |
| 2026-08-05 | 199.00 | 448 | -31 | 0 | 417 |
| 2026-08-04 | 190.00 | -1 | 0 | -8 | -10 |
| 2026-08-03 | 189.00 | 36 | 0 | -3 | 33 |
| 2026-07-31 | 184.50 | 81 | 0 | 2 | 83 |
| 2026-07-30 | 179.00 | 6 | 0 | 0 | 6 |
| 2026-07-29 | 177.00 | 36 | 0 | 1 | 36 |
| 2026-07-28 | 178.00 | -114 | 0 | -5 | -119 |
| 2026-07-27 | 184.50 | 2 | 0 | -7 | -5 |
| 2026-07-24 | 183.00 | -145 | 0 | -15 | -160 |
| 2026-07-23 | 185.00 | -182 | 0 | -3 | -184 |
| 2026-07-22 | 188.50 | -13 | 0 | -5 | -18 |
| 2026-07-21 | 194.50 | -94 | 0 | -3 | -97 |
| 2026-07-20 | 195.50 | -81 | 100 | 2 | 20 |
| 2026-07-17 | 193.00 | -116 | 0 | 26 | -90 |
| 2026-07-16 | 199.00 | -49 | 0 | -0 | -49 |
| 2026-07-15 | 201.00 | -15 | 0 | -1 | -16 |
| 2026-07-14 | 198.50 | 5 | 0 | 1 | 6 |
| 2026-07-13 | 202.00 | -41 | 0 | 33 | -8 |
| 2026-07-09 | 208.00 | 74 | 0 | 26 | 101 |
| 2026-07-08 | 207.00 | -14 | 0 | 9 | -5 |
| 2026-07-07 | 211.00 | 148 | 0 | 8 | 156 |
| 2026-07-06 | 208.50 | 37 | 0 | 1 | 38 |
| 2026-07-03 | 209.50 | 287 | 0 | 6 | 293 |
| 2026-07-02 | 199.50 | 62 | 0 | 0 | 62 |
| 2026-07-01 | 195.00 | -6 | 0 | -1 | -7 |
| 2026-06-30 | 196.00 | 29 | 0 | -1 | 28 |
| 2026-06-29 | 195.00 | 101 | 0 | 0 | 101 |
| 2026-06-26 | 190.00 | -20 | 0 | -5 | -25 |
| 2026-06-25 | 193.00 | -26 | 0 | -0 | -26 |
| 2026-06-24 | 194.50 | 53 | 0 | 0 | 53 |
| 2026-06-23 | 194.00 | -23 | 0 | -0 | -23 |
| 2026-06-22 | 197.50 | 91 | 18 | 0 | 109 |
| 2026-06-18 | 194.50 | 21 | 29 | 4 | 54 |
| 2026-06-17 | 190.50 | -19 | 18 | 1 | 0 |
| 2026-06-16 | 190.00 | -115 | 0 | -0 | -115 |
| 2026-06-15 | 192.00 | -114 | 0 | 1 | -113 |
| 2026-06-12 | 194.50 | 50 | 0 | -9 | 41 |
| 2026-06-11 | 191.50 | -34 | 0 | 2 | -32 |
| 2026-06-10 | 194.50 | 131 | 0 | 1 | 132 |
| 2026-06-09 | 196.00 | -174 | 0 | -3 | -177 |
| 2026-06-08 | 200.50 | 114 | 0 | 1 | 115 |
| 2026-06-05 | 200.50 | 101 | 0 | 3 | 103 |
| 2026-06-04 | 200.00 | 63 | 0 | 1 | 64 |
| 2026-06-03 | 195.50 | -35 | 0 | 1 | -34 |
| 2026-06-02 | 194.00 | 61 | 0 | 0 | 61 |
| 2026-06-01 | 195.00 | 18 | 0 | 0 | 18 |
| 2026-05-29 | 193.00 | 4 | 0 | -20 | -16 |
| 2026-05-28 | 190.00 | -82 | 0 | -0 | -82 |
| 2026-05-27 | 192.50 | -112 | 0 | 1 | -111 |
| 2026-05-26 | 194.00 | 30 | 0 | 6 | 36 |
| 2026-05-25 | 190.00 | 29 | 0 | -0 | 29 |
| 2026-05-22 | 191.00 | 3 | 0 | 1 | 4 |
| 2026-05-21 | 191.00 | -51 | -20 | 4 | -67 |
| 2026-05-20 | 190.50 | -111 | 5 | 7 | -99 |
| 2026-05-19 | 193.00 | -107 | 50 | 0 | -57 |
| 2026-05-18 | 190.50 | -223 | 100 | -17 | -140 |
| 2026-05-15 | 189.00 | -260 | 119 | -18 | -159 |
| 2026-05-14 | 190.00 | -193 | 119 | -4 | -78 |
| 2026-05-13 | 188.00 | -166 | 9 | 1 | -156 |
| 2026-05-12 | 190.00 | -278 | 0 | -3 | -281 |
| 2026-05-11 | 194.50 | -91 | 25 | -1 | -67 |
| 2026-05-08 | 196.00 | -315 | 0 | 12 | -303 |
| 2026-05-07 | 203.50 | -736 | 0 | 19 | -717 |
| 2026-05-06 | 226.00 | 119 | 0 | 19 | 138 |
| 2026-05-05 | 223.00 | -39 | 0 | 5 | -34 |
| 2026-05-04 | 223.50 | -78 | 0 | 1 | -77 |
| 2026-04-30 | 226.50 | 68 | 0 | 3 | 71 |
| 2026-04-29 | 220.00 | -49 | 0 | -1 | -50 |
| 2026-04-28 | 222.00 | -4 | -60 | 4 | -60 |
| 2026-04-27 | 217.50 | 28 | 0 | -2 | 26 |
| 2026-04-24 | 221.00 | -101 | 0 | 7 | -94 |
| 2026-04-23 | 231.00 | 132 | 0 | -0 | 131 |
| 2026-04-22 | 227.50 | 48 | 0 | -3 | 45 |
| 2026-04-21 | 219.50 | 9 | 0 | -4 | 5 |
| 2026-04-20 | 223.00 | -94 | 0 | 82 | -12 |
| 2026-04-17 | 235.00 | 1 | 0 | 4 | 5 |
| 2026-04-16 | 230.50 | 394 | 12 | 26 | 432 |
| 2026-04-15 | 212.50 | 263 | 0 | -0 | 263 |
| 2026-04-14 | 206.50 | -33 | 0 | 2 | -31 |
| 2026-04-13 | 207.00 | -18 | 0 | -2 | -20 |
| 2026-04-10 | 206.50 | 110 | 0 | -2 | 108 |
| 2026-04-09 | 210.50 | 356 | 0 | -0 | 356 |
| 2026-04-08 | 197.00 | -60 | 0 | 3 | -57 |
| 2026-04-07 | 195.50 | -11 | 0 | 0 | -11 |
| 2026-04-02 | 191.50 | -37 | 0 | -0 | -37 |
| 2026-04-01 | 197.50 | -9 | 0 | 7 | -2 |
| 2026-03-31 | 189.00 | -7 | 0 | -1 | -8 |
| 2026-03-30 | 189.50 | -72 | 0 | -6 | -78 |
| 2026-03-27 | 197.50 | -29 | 0 | -2 | -31 |
| 2026-03-26 | 195.00 | -55 | 0 | -27 | -82 |
| 2026-03-25 | 203.50 | -128 | 0 | 2 | -126 |
| 2026-03-24 | 211.50 | 83 | 0 | 8 | 91 |
| 2026-03-23 | 212.50 | 185 | 10 | 19 | 214 |