6781
AES-KY
-25.00 (-2.43%)1,005.00309成交張數23.77本益比4.85股價淨值比1.90%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,005.00 | 26 | 0 | -13 | 13 |
| 2026-09-10 | 1,030.00 | -84 | 0 | -8 | -92 |
| 2026-09-09 | 1,065.00 | 66 | 0 | -1 | 65 |
| 2026-09-08 | 1,065.00 | -49 | 0 | -13 | -62 |
| 2026-09-07 | 1,080.00 | -89 | 1 | -8 | -96 |
| 2026-09-04 | 1,115.00 | 80 | 0 | 3 | 83 |
| 2026-09-03 | 1,060.00 | 57 | 17 | -18 | 56 |
| 2026-09-02 | 1,115.00 | -66 | 0 | -38 | -104 |
| 2026-09-01 | 1,155.00 | 161 | 0 | 15 | 176 |
| 2026-08-31 | 1,125.00 | 25 | 0 | 8 | 33 |
| 2026-08-28 | 1,130.00 | 240 | 0 | -22 | 218 |
| 2026-08-27 | 1,140.00 | 29 | 0 | 44 | 74 |
| 2026-08-26 | 1,040.00 | -213 | 0 | 6 | -207 |
| 2026-08-25 | 1,065.00 | 60 | 1 | 23 | 84 |
| 2026-08-24 | 1,045.00 | 2 | 0 | -1 | 1 |
| 2026-08-21 | 1,050.00 | -139 | 0 | -2 | -141 |
| 2026-08-20 | 1,075.00 | -77 | 0 | 5 | -71 |
| 2026-08-19 | 1,065.00 | -43 | 0 | -8 | -52 |
| 2026-08-18 | 1,060.00 | 152 | 0 | -0 | 152 |
| 2026-08-17 | 1,095.00 | 11 | 0 | -6 | 5 |
| 2026-08-14 | 1,120.00 | 15 | 0 | -6 | 9 |
| 2026-08-13 | 1,125.00 | 9 | -0 | -14 | -5 |
| 2026-08-12 | 1,145.00 | 354 | 0 | -1 | 353 |
| 2026-08-11 | 1,175.00 | 540 | -0 | -29 | 510 |
| 2026-08-10 | 1,195.00 | 213 | 0 | 27 | 240 |
| 2026-08-07 | 1,145.00 | 1,035 | 0 | -4 | 1,031 |
| 2026-08-06 | 1,090.00 | -5 | 0 | 3 | -2 |
| 2026-08-05 | 1,065.00 | 310 | 0 | 11 | 321 |
| 2026-08-04 | 1,010.00 | 34 | 0 | 40 | 74 |
| 2026-08-03 | 964.00 | 88 | 0 | 14 | 102 |
| 2026-07-31 | 916.00 | 53 | 10 | 40 | 103 |
| 2026-07-30 | 842.00 | -5 | 0 | -8 | -13 |
| 2026-07-29 | 870.00 | 189 | 0 | -48 | 141 |
| 2026-07-28 | 915.00 | -13 | 0 | -29 | -42 |
| 2026-07-27 | 990.00 | -27 | 0 | -6 | -33 |
| 2026-07-24 | 989.00 | -85 | 0 | -1 | -86 |
| 2026-07-23 | 1,020.00 | 45 | 0 | 1 | 45 |
| 2026-07-22 | 1,005.00 | -32 | 0 | 25 | -7 |
| 2026-07-21 | 969.00 | 29 | 0 | 46 | 75 |
| 2026-07-20 | 926.00 | 210 | 15 | -8 | 217 |
| 2026-07-17 | 960.00 | -56 | 0 | -45 | -101 |
| 2026-07-16 | 1,045.00 | -68 | 0 | -3 | -71 |
| 2026-07-15 | 1,040.00 | -144 | 0 | -5 | -149 |
| 2026-07-14 | 1,060.00 | -42 | 0 | -32 | -74 |
| 2026-07-13 | 1,105.00 | -62 | 0 | -24 | -85 |
| 2026-07-09 | 1,130.00 | -83 | -0 | -45 | -128 |
| 2026-07-08 | 1,165.00 | -462 | 0 | 42 | -421 |
| 2026-07-07 | 1,175.00 | -72 | 0 | -62 | -134 |
| 2026-07-06 | 1,250.00 | 162 | 0 | 27 | 190 |
| 2026-07-03 | 1,225.00 | 70 | 0 | 6 | 76 |
| 2026-07-02 | 1,205.00 | 31 | 0 | 15 | 45 |
| 2026-07-01 | 1,180.00 | 88 | 0 | -6 | 82 |
| 2026-06-30 | 1,180.00 | 322 | 0 | 44 | 366 |
| 2026-06-29 | 1,130.00 | 168 | 0 | 13 | 181 |
| 2026-06-26 | 1,105.00 | -152 | 0 | -61 | -213 |
| 2026-06-25 | 1,190.00 | 139 | 0 | 14 | 153 |
| 2026-06-24 | 1,165.00 | -3 | 0 | -14 | -16 |
| 2026-06-23 | 1,170.00 | -105 | 0 | -18 | -123 |
| 2026-06-22 | 1,205.00 | 310 | 15 | 33 | 358 |
| 2026-06-18 | 1,180.00 | 82 | 16 | -1 | 98 |
| 2026-06-17 | 1,175.00 | -6 | 0 | 1 | -5 |
| 2026-06-16 | 1,155.00 | -50 | 0 | -19 | -69 |
| 2026-06-15 | 1,170.00 | 118 | -39 | 21 | 100 |
| 2026-06-12 | 1,145.00 | -221 | 0 | -3 | -224 |
| 2026-06-11 | 1,155.00 | -68 | 0 | 14 | -54 |
| 2026-06-10 | 1,080.00 | 124 | 0 | -36 | 88 |
| 2026-06-09 | 1,145.00 | 84 | 0 | 57 | 141 |
| 2026-06-08 | 1,060.00 | 82 | 0 | -46 | 36 |
| 2026-06-05 | 1,135.00 | -81 | -0 | -42 | -123 |
| 2026-06-04 | 1,155.00 | -204 | -41 | -60 | -305 |
| 2026-06-03 | 1,210.00 | 222 | -300 | 113 | 34 |
| 2026-06-02 | 1,130.00 | -556 | -90 | -48 | -694 |
| 2026-06-01 | 1,200.00 | -43 | 0 | -33 | -76 |
| 2026-05-29 | 1,160.00 | -88 | 0 | -15 | -103 |
| 2026-05-28 | 1,160.00 | 47 | 0 | -14 | 32 |
| 2026-05-27 | 1,205.00 | 68 | 0 | -32 | 36 |
| 2026-05-26 | 1,245.00 | 46 | 0 | -21 | 25 |
| 2026-05-25 | 1,260.00 | 308 | 0 | 32 | 340 |
| 2026-05-22 | 1,210.00 | 8 | 0 | 72 | 80 |
| 2026-05-21 | 1,140.00 | 119 | 0 | 34 | 154 |
| 2026-05-20 | 1,090.00 | 28 | 0 | -30 | -2 |
| 2026-05-19 | 1,125.00 | -70 | 0 | -50 | -120 |
| 2026-05-18 | 1,185.00 | 107 | 0 | -15 | 91 |
| 2026-05-15 | 1,160.00 | -97 | 0 | 8 | -89 |
| 2026-05-14 | 1,185.00 | -203 | 0 | -48 | -251 |
| 2026-05-13 | 1,240.00 | -50 | 0 | -30 | -80 |
| 2026-05-12 | 1,285.00 | -5 | 15 | -62 | -52 |
| 2026-05-11 | 1,320.00 | -354 | 27 | 92 | -235 |
| 2026-05-08 | 1,230.00 | 591 | 0 | 19 | 610 |
| 2026-05-07 | 1,155.00 | 217 | 1 | 29 | 248 |
| 2026-05-06 | 1,140.00 | 46 | 1 | 63 | 110 |
| 2026-05-05 | 1,120.00 | -65 | 0 | -21 | -86 |
| 2026-05-04 | 1,135.00 | 179 | 0 | 34 | 213 |
| 2026-04-30 | 1,105.00 | 51 | -187 | -9 | -145 |
| 2026-04-29 | 1,130.00 | -643 | -27 | -61 | -732 |
| 2026-04-28 | 1,205.00 | -120 | 0 | -27 | -148 |
| 2026-04-27 | 1,225.00 | 126 | 85 | 102 | 312 |
| 2026-04-24 | 1,115.00 | -38 | 0 | 7 | -30 |
| 2026-04-23 | 1,115.00 | -227 | 0 | -21 | -248 |
| 2026-04-22 | 1,120.00 | -185 | -4 | 61 | -128 |
| 2026-04-21 | 1,020.00 | 183 | 0 | 8 | 191 |
| 2026-04-20 | 1,010.00 | -76 | -137 | 1 | -212 |
| 2026-04-17 | 1,040.00 | -140 | 3 | 28 | -109 |
| 2026-04-16 | 1,015.00 | -33 | -12 | 14 | -31 |
| 2026-04-15 | 983.00 | 119 | -32 | 9 | 97 |
| 2026-04-14 | 976.00 | -46 | -14 | -6 | -66 |
| 2026-04-13 | 987.00 | 101 | -14 | 21 | 108 |
| 2026-04-10 | 979.00 | -45 | -133 | 28 | -149 |
| 2026-04-09 | 979.00 | -384 | -29 | -24 | -438 |
| 2026-04-08 | 1,015.00 | 147 | -0 | 64 | 210 |
| 2026-04-07 | 960.00 | 696 | -30 | 43 | 709 |
| 2026-04-02 | 957.00 | 4 | -38 | -19 | -53 |
| 2026-04-01 | 998.00 | -125 | -0 | 1 | -124 |
| 2026-03-31 | 985.00 | 40 | -0 | -14 | 27 |
| 2026-03-30 | 1,015.00 | 279 | -0 | -20 | 259 |
| 2026-03-27 | 1,070.00 | -16 | 22 | 4 | 11 |
| 2026-03-26 | 1,075.00 | -273 | 12 | -30 | -291 |
| 2026-03-25 | 1,125.00 | -43 | 10 | 6 | -27 |
| 2026-03-24 | 1,090.00 | -171 | 10 | 25 | -136 |
| 2026-03-23 | 1,055.00 | -439 | 13 | -4 | -431 |