6776
展碁國際
-0.40 (-0.77%)51.60110成交張數11.78本益比1.71股價淨值比5.81%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 51.60 | 24 | 0 | 4 | 28 |
| 2026-09-10 | 52.00 | 1 | 0 | 2 | 3 |
| 2026-09-09 | 52.70 | -6 | 0 | -6 | -12 |
| 2026-09-08 | 52.40 | 17 | 0 | -1 | 16 |
| 2026-09-07 | 53.00 | -6 | 0 | 15 | 9 |
| 2026-09-04 | 53.10 | -9 | 0 | 0 | -9 |
| 2026-09-03 | 52.70 | 14 | 0 | 1 | 15 |
| 2026-09-02 | 52.90 | 33 | 0 | 0 | 33 |
| 2026-09-01 | 53.00 | 10 | 0 | -1 | 9 |
| 2026-08-31 | 53.00 | -29 | 0 | -3 | -32 |
| 2026-08-28 | 53.20 | -22 | 0 | -1 | -23 |
| 2026-08-27 | 53.20 | -6 | 0 | -10 | -16 |
| 2026-08-26 | 53.50 | -12 | 0 | 2 | -10 |
| 2026-08-25 | 53.50 | -33 | 0 | 1 | -32 |
| 2026-08-24 | 53.50 | 34 | 0 | -1 | 33 |
| 2026-08-21 | 53.50 | 12 | 0 | 0 | 12 |
| 2026-08-20 | 53.20 | 5 | 0 | 0 | 5 |
| 2026-08-19 | 53.20 | -1 | 0 | -2 | -3 |
| 2026-08-18 | 53.40 | 3 | 0 | 0 | 3 |
| 2026-08-17 | 53.60 | -53 | 0 | 1 | -52 |
| 2026-08-14 | 54.40 | 9 | 0 | 12 | 21 |
| 2026-08-13 | 54.50 | 63 | 0 | 1 | 64 |
| 2026-08-12 | 53.80 | -2 | 0 | 3 | 1 |
| 2026-08-11 | 53.70 | 45 | 0 | 0 | 45 |
| 2026-08-10 | 54.00 | 4 | 0 | -2 | 2 |
| 2026-08-07 | 53.80 | 43 | 0 | -10 | 33 |
| 2026-08-06 | 53.20 | -88 | 0 | 4 | -84 |
| 2026-08-05 | 53.80 | -228 | 0 | 8 | -220 |
| 2026-08-04 | 55.20 | 56 | 0 | -21 | 35 |
| 2026-08-03 | 55.00 | 39 | 0 | -26 | 13 |
| 2026-07-31 | 54.60 | 121 | 0 | -1 | 120 |
| 2026-07-30 | 51.70 | 34 | 0 | -0 | 34 |
| 2026-07-29 | 51.70 | -85 | 0 | 1 | -84 |
| 2026-07-28 | 52.50 | -63 | 0 | 16 | -47 |
| 2026-07-27 | 54.00 | 3 | 0 | 0 | 3 |
| 2026-07-24 | 54.30 | 65 | 0 | 4 | 69 |
| 2026-07-23 | 54.70 | -37 | 0 | 15 | -22 |
| 2026-07-22 | 55.10 | 70 | 0 | -20 | 50 |
| 2026-07-21 | 55.00 | 16 | 0 | 2 | 18 |
| 2026-07-20 | 53.80 | 23 | 0 | 2 | 25 |
| 2026-07-17 | 53.50 | -141 | 0 | 16 | -125 |
| 2026-07-16 | 55.40 | -21 | 0 | -2 | -23 |
| 2026-07-15 | 55.40 | 45 | 0 | 0 | 45 |
| 2026-07-14 | 54.30 | -26 | 0 | 12 | -14 |
| 2026-07-13 | 54.70 | 21 | 0 | 0 | 21 |
| 2026-07-09 | 55.70 | 42 | 0 | -2 | 40 |
| 2026-07-08 | 55.30 | -31 | 0 | 0 | -31 |
| 2026-07-07 | 55.50 | 108 | 0 | 3 | 111 |
| 2026-07-06 | 55.00 | 10 | 0 | 0 | 10 |
| 2026-07-03 | 54.80 | 14 | 0 | 0 | 14 |
| 2026-07-02 | 53.80 | 16 | 0 | 0 | 16 |
| 2026-07-01 | 53.50 | -63 | 0 | -1 | -64 |
| 2026-06-30 | 53.90 | 20 | 0 | -1 | 19 |
| 2026-06-29 | 53.70 | -123 | 0 | -2 | -125 |
| 2026-06-26 | 53.60 | -175 | 0 | 2 | -173 |
| 2026-06-25 | 54.80 | -237 | 0 | -2 | -239 |
| 2026-06-24 | 57.80 | -264 | 0 | -1 | -265 |
| 2026-06-23 | 58.30 | -223 | 0 | -3 | -226 |
| 2026-06-22 | 59.10 | -61 | 0 | 1 | -60 |
| 2026-06-18 | 59.30 | -105 | 0 | 0 | -105 |
| 2026-06-17 | 58.90 | -81 | 0 | 1 | -80 |
| 2026-06-16 | 59.30 | -87 | 0 | -1 | -88 |
| 2026-06-15 | 59.50 | 179 | 0 | 5 | 184 |
| 2026-06-12 | 59.50 | -10 | 0 | 8 | -2 |
| 2026-06-11 | 59.50 | -8 | 0 | 6 | -2 |
| 2026-06-10 | 59.80 | -9 | 0 | 0 | -9 |
| 2026-06-09 | 61.30 | 55 | 0 | -13 | 42 |
| 2026-06-08 | 60.10 | 14 | 0 | 0 | 14 |
| 2026-06-05 | 61.20 | 90 | 0 | 5 | 95 |
| 2026-06-04 | 60.30 | 55 | 0 | 0 | 55 |
| 2026-06-03 | 61.00 | 129 | 0 | 0 | 129 |
| 2026-06-02 | 61.20 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 60.00 | 137 | 0 | 0 | 137 |
| 2026-05-29 | 58.50 | 58 | 0 | 3 | 61 |
| 2026-05-28 | 57.50 | 46 | 0 | 0 | 46 |
| 2026-05-27 | 58.20 | -185 | 0 | 0 | -185 |
| 2026-05-26 | 59.20 | 94 | 0 | -1 | 93 |
| 2026-05-25 | 58.70 | -81 | 0 | 1 | -80 |
| 2026-05-22 | 59.10 | 190 | 0 | 0 | 190 |
| 2026-05-21 | 58.50 | 289 | 0 | -1 | 288 |
| 2026-05-20 | 57.30 | 53 | 0 | -2 | 51 |
| 2026-05-19 | 56.80 | -34 | 0 | 2 | -32 |
| 2026-05-18 | 57.00 | 34 | 0 | 0 | 34 |
| 2026-05-15 | 56.70 | -120 | 0 | 0 | -120 |
| 2026-05-14 | 57.80 | 114 | 0 | 0 | 114 |
| 2026-05-13 | 57.20 | -53 | 0 | 2 | -51 |
| 2026-05-12 | 57.40 | 11 | 0 | 0 | 11 |
| 2026-05-11 | 58.10 | -137 | 0 | -3 | -140 |
| 2026-05-08 | 58.30 | 37 | 0 | 0 | 37 |
| 2026-05-07 | 57.80 | -188 | 0 | 0 | -188 |
| 2026-05-06 | 58.20 | -6 | 0 | 5 | -1 |
| 2026-05-05 | 57.50 | 18 | 0 | 0 | 18 |
| 2026-05-04 | 57.10 | 0 | 0 | -1 | -1 |
| 2026-04-30 | 56.70 | -57 | 0 | 1 | -56 |
| 2026-04-29 | 57.50 | -80 | 0 | 0 | -80 |
| 2026-04-28 | 58.40 | -7 | 0 | 2 | -5 |
| 2026-04-27 | 58.20 | 96 | 0 | -17 | 79 |
| 2026-04-24 | 58.00 | 14 | 0 | 0 | 14 |
| 2026-04-23 | 58.90 | -129 | 0 | 0 | -129 |
| 2026-04-22 | 60.90 | 32 | 0 | -2 | 30 |
| 2026-04-21 | 59.80 | 37 | 0 | 0 | 37 |
| 2026-04-20 | 58.90 | 3 | 0 | 0 | 3 |
| 2026-04-17 | 60.20 | 60 | 0 | 0 | 60 |
| 2026-04-16 | 61.00 | 67 | 0 | 1 | 68 |
| 2026-04-15 | 61.30 | 175 | 0 | 0 | 175 |
| 2026-04-14 | 61.10 | 111 | 0 | 0 | 111 |
| 2026-04-13 | 60.80 | -121 | 0 | 1 | -120 |
| 2026-04-10 | 59.30 | -31 | 0 | 4 | -27 |
| 2026-04-09 | 59.10 | 10 | 0 | 2 | 12 |
| 2026-04-08 | 59.40 | 22 | 0 | 1 | 23 |
| 2026-04-07 | 56.80 | 7 | 0 | 0 | 7 |
| 2026-04-02 | 57.00 | -59 | 0 | 0 | -59 |
| 2026-04-01 | 58.30 | 40 | 0 | 2 | 42 |
| 2026-03-31 | 57.30 | 68 | 0 | 1 | 69 |
| 2026-03-30 | 59.00 | -74 | 0 | -1 | -75 |
| 2026-03-27 | 59.90 | 44 | 0 | 1 | 45 |
| 2026-03-26 | 60.20 | 28 | 0 | 0 | 28 |
| 2026-03-25 | 62.70 | 28 | 0 | 1 | 29 |
| 2026-03-24 | 61.70 | 28 | 0 | -2 | 26 |
| 2026-03-23 | 63.90 | 316 | 0 | 14 | 330 |