6770
力積電
-2.80 (-3.81%)70.70130,405成交張數23.57本益比2.59股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 70.70 | -39,065 | -11 | -2,631 | -41,706 |
| 2026-09-10 | 73.50 | 28,001 | -21 | 2,200 | 30,180 |
| 2026-09-09 | 72.40 | 11,375 | -3 | 73 | 11,445 |
| 2026-09-08 | 72.40 | -7,824 | -22 | -1,890 | -9,736 |
| 2026-09-07 | 72.90 | 112,644 | 7,427 | 6,002 | 126,074 |
| 2026-09-04 | 68.50 | -16,246 | 0 | -697 | -16,942 |
| 2026-09-03 | 67.80 | -18,954 | -2 | -3,648 | -22,604 |
| 2026-09-02 | 70.40 | -390 | -54 | 279 | -165 |
| 2026-09-01 | 70.80 | -78,072 | -7 | -2,447 | -80,526 |
| 2026-08-31 | 73.00 | 73,710 | 0 | 2,740 | 76,450 |
| 2026-08-28 | 70.00 | 1,220 | -13 | 309 | 1,516 |
| 2026-08-27 | 69.60 | -5,073 | -29 | -212 | -5,314 |
| 2026-08-26 | 70.20 | 30,443 | -49 | 2,426 | 32,820 |
| 2026-08-25 | 69.00 | -53,685 | 0 | -754 | -54,439 |
| 2026-08-24 | 70.80 | 38,096 | 0 | 2,008 | 40,104 |
| 2026-08-21 | 68.40 | -425 | 69 | 897 | 541 |
| 2026-08-20 | 67.30 | -35,016 | -290 | -646 | -35,952 |
| 2026-08-19 | 66.60 | -48,521 | -23 | -1,879 | -50,423 |
| 2026-08-18 | 69.70 | -35,767 | -361 | -2,310 | -38,437 |
| 2026-08-17 | 74.60 | -68,116 | -90 | -2,663 | -70,869 |
| 2026-08-14 | 78.40 | 144,966 | -27 | 1,548 | 146,487 |
| 2026-08-13 | 74.90 | 57,184 | 87 | 5,053 | 62,324 |
| 2026-08-12 | 73.70 | 113,974 | 0 | 3,097 | 117,071 |
| 2026-08-11 | 67.00 | 3,989 | -4 | 236 | 4,221 |
| 2026-08-10 | 67.60 | -3,732 | -6 | 541 | -3,197 |
| 2026-08-07 | 65.50 | -16,911 | 0 | -116 | -17,027 |
| 2026-08-06 | 66.60 | 38,629 | 48 | 3,182 | 41,858 |
| 2026-08-05 | 66.10 | -15,672 | 0 | -2,011 | -17,683 |
| 2026-08-04 | 60.10 | 10,945 | 0 | 1,827 | 12,773 |
| 2026-08-03 | 54.70 | -32,778 | -209 | 579 | -32,408 |
| 2026-07-31 | 54.50 | -3,878 | 0 | 647 | -3,231 |
| 2026-07-30 | 49.55 | -2,868 | 342 | -607 | -3,133 |
| 2026-07-29 | 50.40 | 3,429 | -39 | -2,150 | 1,240 |
| 2026-07-28 | 55.80 | -27,468 | 199 | -1,632 | -28,901 |
| 2026-07-27 | 61.90 | 732 | -906 | 643 | 469 |
| 2026-07-24 | 61.60 | -43,857 | -6,806 | -2,633 | -53,296 |
| 2026-07-23 | 66.00 | -11,748 | -4 | -1,407 | -13,158 |
| 2026-07-22 | 67.90 | -8,590 | -9 | -493 | -9,092 |
| 2026-07-21 | 65.10 | -20,196 | -3,410 | 3,537 | -20,069 |
| 2026-07-20 | 63.00 | -24,369 | 290 | -2,635 | -26,714 |
| 2026-07-17 | 68.90 | -115,284 | 739 | -7,155 | -121,700 |
| 2026-07-16 | 76.50 | 43,776 | 12,160 | 3,419 | 59,355 |
| 2026-07-15 | 76.10 | 54,266 | -12 | 2,604 | 56,859 |
| 2026-07-14 | 69.20 | -11,711 | -246 | 408 | -11,548 |
| 2026-07-13 | 69.00 | -11,989 | -820 | -473 | -13,282 |
| 2026-07-09 | 71.10 | -14,793 | -621 | -209 | -15,624 |
| 2026-07-08 | 71.20 | -1,869 | 92 | 882 | -896 |
| 2026-07-07 | 70.10 | 9,980 | -14 | -2,824 | 7,142 |
| 2026-07-06 | 72.60 | -34,976 | 673 | 241 | -34,062 |
| 2026-07-03 | 73.40 | -15,107 | -3,026 | -41 | -18,174 |
| 2026-07-02 | 74.70 | -1,502 | 18 | 653 | -831 |
| 2026-07-01 | 74.30 | -16,750 | 6 | -1,476 | -18,220 |
| 2026-06-30 | 79.70 | -19,910 | 0 | 1,257 | -18,653 |
| 2026-06-29 | 78.90 | -26,786 | 114 | -777 | -27,449 |
| 2026-06-26 | 78.30 | -10,379 | 633 | -2,769 | -12,515 |
| 2026-06-25 | 83.20 | -87,947 | 799 | -1,758 | -88,906 |
| 2026-06-24 | 85.70 | 83,296 | 1,703 | 3,901 | 88,900 |
| 2026-06-23 | 78.60 | -14,053 | 398 | 238 | -13,418 |
| 2026-06-22 | 81.60 | 27,410 | 0 | 1,303 | 28,713 |
| 2026-06-18 | 74.20 | 14,672 | 1,746 | 2,189 | 18,607 |
| 2026-06-17 | 70.20 | -31,702 | 0 | 1,040 | -30,661 |
| 2026-06-16 | 71.00 | -73,882 | 430 | 99 | -73,353 |
| 2026-06-15 | 73.30 | -34,064 | 0 | 3,526 | -30,538 |
| 2026-06-12 | 67.20 | -22,793 | 82 | 1,738 | -20,973 |
| 2026-06-11 | 64.40 | -1,028 | 10 | -1,229 | -2,247 |
| 2026-06-10 | 64.40 | -73,784 | 0 | -2,622 | -76,406 |
| 2026-06-09 | 71.50 | -3,218 | 0 | -1,052 | -4,270 |
| 2026-06-08 | 67.50 | -1,303 | 31 | -2,759 | -4,031 |
| 2026-06-05 | 74.60 | 13,159 | 18 | -10,040 | 3,138 |
| 2026-06-04 | 81.00 | 16,812 | 67 | -6,716 | 10,163 |
| 2026-06-03 | 84.60 | 5,424 | 0 | -1,066 | 4,359 |
| 2026-06-02 | 85.90 | 7,459 | 44 | 4,533 | 12,036 |
| 2026-06-01 | 87.00 | -158,205 | 199 | -7,274 | -165,280 |
| 2026-05-29 | 88.70 | -5,117 | 208 | 10,711 | 5,801 |
| 2026-05-28 | 80.70 | 120,689 | 15 | 10,467 | 131,170 |
| 2026-05-27 | 74.80 | 74,224 | 507 | -381 | 74,351 |
| 2026-05-26 | 70.80 | 59,833 | 302 | 984 | 61,119 |
| 2026-05-25 | 67.60 | 70,137 | 27 | 1,933 | 72,097 |
| 2026-05-22 | 63.80 | 96,771 | 588 | 1,415 | 98,774 |
| 2026-05-21 | 59.10 | 2,337 | 0 | -379 | 1,958 |
| 2026-05-20 | 57.80 | -4,676 | 565 | -971 | -5,082 |
| 2026-05-19 | 58.50 | -31,836 | 5 | -169 | -32,000 |
| 2026-05-18 | 62.00 | -18,227 | 3 | 333 | -17,891 |
| 2026-05-15 | 62.80 | 56,009 | -4 | 197 | 56,202 |
| 2026-05-14 | 62.20 | 16,961 | 1,906 | 1,303 | 20,169 |
| 2026-05-13 | 60.50 | -15,002 | 5 | -2,608 | -17,605 |
| 2026-05-12 | 62.10 | 2,726 | 14 | -189 | 2,551 |
| 2026-05-11 | 62.50 | -24,577 | 612 | 207 | -23,758 |
| 2026-05-08 | 61.40 | -59,022 | 0 | -6,517 | -65,539 |
| 2026-05-07 | 63.90 | 32,194 | 0 | 1,816 | 34,010 |
| 2026-05-06 | 58.10 | -15,623 | 9 | 6,442 | -9,171 |
| 2026-05-05 | 55.40 | 26,503 | -25 | 2,160 | 28,638 |
| 2026-05-04 | 53.10 | 7,630 | 0 | 862 | 8,493 |
| 2026-04-30 | 51.90 | -7,446 | -25 | -322 | -7,794 |
| 2026-04-29 | 53.50 | -7,411 | 11 | -663 | -8,063 |
| 2026-04-28 | 55.00 | 5,433 | 3 | 413 | 5,850 |
| 2026-04-27 | 54.50 | 10,865 | -215 | 718 | 11,368 |
| 2026-04-24 | 52.90 | -1,419 | -36 | 181 | -1,274 |
| 2026-04-23 | 52.90 | -49,219 | -16 | -1,942 | -51,178 |
| 2026-04-22 | 57.00 | 1,519 | -20 | 345 | 1,844 |
| 2026-04-21 | 54.00 | 1,100 | 7 | -94 | 1,013 |
| 2026-04-20 | 51.40 | 30,633 | 0 | -227 | 30,406 |
| 2026-04-17 | 52.60 | -10,115 | -382 | -2,105 | -12,602 |
| 2026-04-16 | 54.00 | 13,994 | -67 | 1,266 | 15,194 |
| 2026-04-15 | 53.20 | -15,919 | -13 | -2,808 | -18,740 |
| 2026-04-14 | 54.60 | 707 | -9 | 300 | 998 |
| 2026-04-13 | 54.50 | -16,994 | -232 | 426 | -16,800 |
| 2026-04-10 | 55.40 | 16,207 | -3,017 | 1,319 | 14,509 |
| 2026-04-09 | 54.00 | -49,947 | -345 | -1,251 | -51,543 |
| 2026-04-08 | 57.60 | 6,370 | -58 | 718 | 7,030 |
| 2026-04-07 | 54.00 | 168 | -34 | 383 | 517 |
| 2026-04-02 | 53.50 | 847 | -72 | 254 | 1,029 |
| 2026-04-01 | 54.90 | -26,480 | -33 | -755 | -27,267 |
| 2026-03-31 | 53.10 | 25,365 | -189 | -987 | 24,189 |
| 2026-03-30 | 58.10 | -20,614 | 97 | -1,074 | -21,591 |
| 2026-03-27 | 59.20 | -16,461 | -6 | -798 | -17,265 |
| 2026-03-26 | 62.80 | -30,850 | 108 | -641 | -31,383 |
| 2026-03-25 | 65.00 | -22,096 | -13 | 8,205 | -13,904 |
| 2026-03-24 | 62.70 | -80,806 | 144 | -9,146 | -89,808 |
| 2026-03-23 | 69.10 | -34,329 | 157 | -5,820 | -39,992 |