6768
志強-KY
-0.90 (-1.44%)61.50449成交張數12.32本益比0.84股價淨值比8.39%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 61.50 | -16 | 0 | 0 | -16 |
| 2026-09-10 | 62.40 | -262 | 0 | 0 | -262 |
| 2026-09-09 | 63.40 | -59 | -4 | 0 | -63 |
| 2026-09-08 | 63.70 | 44 | 0 | 0 | 44 |
| 2026-09-07 | 63.80 | -49 | -14 | -1 | -64 |
| 2026-09-04 | 64.10 | 25 | -17 | -0 | 8 |
| 2026-09-03 | 64.00 | 31 | -19 | 1 | 13 |
| 2026-09-02 | 64.00 | 2 | 0 | -0 | 2 |
| 2026-09-01 | 64.60 | -39 | -4 | 2 | -40 |
| 2026-08-31 | 65.00 | 26 | -22 | -6 | -2 |
| 2026-08-28 | 64.20 | -143 | -29 | 1 | -171 |
| 2026-08-27 | 64.80 | 7 | -2 | -0 | 5 |
| 2026-08-26 | 65.60 | 47 | -2 | 2 | 47 |
| 2026-08-25 | 65.70 | 59 | 0 | -0 | 59 |
| 2026-08-24 | 65.90 | 171 | 0 | -0 | 171 |
| 2026-08-21 | 65.20 | 77 | 0 | -0 | 77 |
| 2026-08-20 | 65.20 | 412 | -67 | 0 | 345 |
| 2026-08-19 | 64.10 | 89 | -67 | 0 | 22 |
| 2026-08-18 | 63.70 | -512 | -12 | 0 | -524 |
| 2026-08-17 | 65.50 | -146 | 0 | -1 | -147 |
| 2026-08-14 | 66.70 | 100 | 0 | 0 | 100 |
| 2026-08-13 | 66.00 | 5 | -2 | -0 | 3 |
| 2026-08-12 | 65.60 | -468 | 0 | 0 | -468 |
| 2026-08-11 | 67.50 | 124 | -149 | 0 | -25 |
| 2026-08-10 | 67.10 | 211 | -98 | -3 | 110 |
| 2026-08-07 | 66.80 | 229 | -107 | -1 | 122 |
| 2026-08-06 | 66.70 | 241 | -151 | 3 | 93 |
| 2026-08-05 | 66.00 | 288 | -125 | -0 | 163 |
| 2026-08-04 | 64.90 | 550 | -117 | -5 | 427 |
| 2026-08-03 | 69.00 | 72 | -2 | -5 | 65 |
| 2026-07-31 | 69.00 | 53 | 0 | 6 | 59 |
| 2026-07-30 | 69.00 | 77 | 0 | -0 | 77 |
| 2026-07-29 | 69.50 | 150 | 0 | 0 | 150 |
| 2026-07-28 | 70.40 | 68 | 0 | -3 | 65 |
| 2026-07-27 | 72.00 | 139 | 0 | 1 | 140 |
| 2026-07-24 | 69.00 | -204 | -82 | -6 | -292 |
| 2026-07-23 | 70.60 | 106 | 0 | 4 | 110 |
| 2026-07-22 | 69.80 | 138 | -99 | 2 | 41 |
| 2026-07-21 | 69.50 | 153 | -100 | -1 | 52 |
| 2026-07-20 | 70.10 | 7 | -18 | 3 | -8 |
| 2026-07-17 | 70.00 | 162 | -125 | -9 | 28 |
| 2026-07-16 | 71.00 | 178 | -221 | -0 | -43 |
| 2026-07-15 | 71.00 | 91 | 0 | 0 | 91 |
| 2026-07-14 | 70.20 | 119 | 0 | 1 | 120 |
| 2026-07-13 | 71.00 | 1 | 0 | 1 | 2 |
| 2026-07-09 | 71.20 | 86 | -2 | -4 | 80 |
| 2026-07-08 | 71.00 | 36 | 0 | 0 | 36 |
| 2026-07-07 | 71.80 | -86 | -2 | -4 | -92 |
| 2026-07-06 | 73.50 | 15 | -4 | -4 | 7 |
| 2026-07-03 | 73.50 | 63 | -4 | 2 | 61 |
| 2026-07-02 | 72.50 | -166 | -4 | -3 | -173 |
| 2026-07-01 | 73.50 | -133 | -2 | -4 | -139 |
| 2026-06-30 | 74.70 | -145 | -2 | -4 | -151 |
| 2026-06-29 | 76.00 | 27 | 0 | 3 | 30 |
| 2026-06-26 | 77.30 | 35 | 0 | -6 | 29 |
| 2026-06-25 | 86.00 | -114 | 0 | -3 | -117 |
| 2026-06-24 | 85.80 | -96 | -6 | -2 | -104 |
| 2026-06-23 | 87.20 | -42 | -4 | -1 | -47 |
| 2026-06-22 | 88.50 | -15 | -2 | 0 | -17 |
| 2026-06-18 | 85.70 | -150 | -6 | 2 | -154 |
| 2026-06-17 | 86.10 | -47 | -2 | -2 | -51 |
| 2026-06-16 | 87.10 | 6 | -2 | -3 | 1 |
| 2026-06-15 | 88.00 | 73 | -265 | -26 | -218 |
| 2026-06-12 | 91.60 | -27 | -2 | -16 | -44 |
| 2026-06-11 | 95.30 | -208 | 0 | 4 | -203 |
| 2026-06-10 | 94.70 | -61 | -4 | -21 | -86 |
| 2026-06-09 | 95.80 | -117 | -6 | 8 | -114 |
| 2026-06-08 | 95.00 | 8 | -6 | -5 | -3 |
| 2026-06-05 | 95.50 | -66 | -10 | -7 | -82 |
| 2026-06-04 | 95.70 | 184 | -4 | 0 | 181 |
| 2026-06-03 | 96.90 | -215 | -8 | 16 | -207 |
| 2026-06-02 | 94.00 | 212 | 250 | 13 | 475 |
| 2026-06-01 | 87.00 | 210 | -8 | 43 | 245 |
| 2026-05-29 | 84.10 | 67 | -8 | 0 | 60 |
| 2026-05-28 | 82.30 | 144 | -10 | 2 | 137 |
| 2026-05-27 | 83.00 | -82 | -10 | 5 | -87 |
| 2026-05-26 | 84.20 | -50 | -4 | 2 | -52 |
| 2026-05-25 | 84.00 | 12 | -6 | 0 | 7 |
| 2026-05-22 | 84.20 | -106 | -4 | 2 | -108 |
| 2026-05-21 | 85.20 | -20 | -2 | -4 | -26 |
| 2026-05-20 | 84.30 | -256 | 28 | -2 | -230 |
| 2026-05-19 | 85.40 | -139 | -12 | -1 | -153 |
| 2026-05-18 | 84.40 | -316 | -2 | -4 | -321 |
| 2026-05-15 | 84.00 | -22 | 0 | -5 | -27 |
| 2026-05-14 | 84.20 | -77 | -10 | -9 | -96 |
| 2026-05-13 | 87.70 | -0 | -6 | -6 | -12 |
| 2026-05-12 | 90.40 | -309 | 14 | -4 | -299 |
| 2026-05-11 | 92.00 | 170 | 76 | 17 | 263 |
| 2026-05-08 | 87.50 | 65 | 121 | 1 | 187 |
| 2026-05-07 | 84.40 | 322 | 163 | 30 | 515 |
| 2026-05-06 | 79.70 | -58 | 158 | -3 | 97 |
| 2026-05-05 | 79.70 | -197 | 263 | -0 | 66 |
| 2026-05-04 | 79.80 | -291 | 302 | 7 | 17 |
| 2026-04-30 | 78.10 | -75 | 215 | -13 | 127 |
| 2026-04-29 | 77.30 | -118 | 128 | 7 | 17 |
| 2026-04-28 | 77.50 | -60 | 124 | 3 | 66 |
| 2026-04-27 | 74.40 | -138 | 125 | -33 | -46 |
| 2026-04-24 | 77.60 | -328 | -4 | 10 | -322 |
| 2026-04-23 | 79.00 | -612 | -6 | -51 | -669 |
| 2026-04-22 | 82.60 | -184 | -3 | -1 | -188 |
| 2026-04-21 | 84.50 | 74 | -11 | -1 | 63 |
| 2026-04-20 | 84.60 | -31 | -6 | -1 | -38 |
| 2026-04-17 | 85.40 | -97 | -4 | 9 | -92 |
| 2026-04-16 | 85.70 | -87 | -6 | 33 | -60 |
| 2026-04-15 | 83.40 | -10 | -7 | 4 | -13 |
| 2026-04-14 | 81.90 | 102 | -4 | -1 | 97 |
| 2026-04-13 | 81.10 | 324 | -63 | 3 | 264 |
| 2026-04-10 | 83.60 | 48 | -4 | 2 | 47 |
| 2026-04-09 | 82.20 | 798 | -2 | 13 | 808 |
| 2026-04-08 | 86.70 | 131 | 0 | 4 | 135 |
| 2026-04-07 | 83.40 | 126 | -1 | 4 | 129 |
| 2026-04-02 | 84.60 | -15 | -1 | 7 | -9 |
| 2026-04-01 | 88.00 | -67 | 0 | 3 | -64 |
| 2026-03-31 | 87.10 | -84 | 0 | 1 | -83 |
| 2026-03-30 | 88.00 | -201 | 0 | -6 | -207 |
| 2026-03-27 | 90.40 | -88 | -83 | -0 | -171 |
| 2026-03-26 | 90.50 | -52 | 0 | -2 | -54 |
| 2026-03-25 | 91.50 | -12 | -12 | -1 | -25 |
| 2026-03-24 | 90.90 | 30 | -14 | -22 | -6 |
| 2026-03-23 | 92.00 | -6 | -3 | -2 | -11 |