6767
台微醫
+0.15 (+0.61%)24.651成交張數–本益比1.69股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-08 | 24.80 | -2 | 0 | 0 | -2 |
| 2026-08-03 | 24.15 | 2 | 0 | 0 | 2 |
| 2026-07-31 | 24.95 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 24.50 | 1 | 0 | 0 | 1 |
| 2026-07-27 | 24.80 | -2 | 0 | 0 | -2 |
| 2026-07-24 | 24.60 | 4 | 0 | 0 | 4 |
| 2026-07-22 | 25.10 | 2 | 0 | 0 | 2 |
| 2026-07-14 | 25.45 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 27.50 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 27.70 | -2 | 0 | 0 | -2 |
| 2026-07-06 | 27.25 | -6 | 0 | 0 | -6 |
| 2026-06-24 | 24.50 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 25.20 | 1 | 0 | 0 | 1 |
| 2026-06-15 | 25.15 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 25.40 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 26.40 | -1 | 0 | 0 | -1 |
| 2026-06-02 | 25.75 | 6 | 0 | 0 | 6 |
| 2026-05-28 | 26.30 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 26.30 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 26.80 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 26.10 | -4 | 0 | 0 | -4 |
| 2026-05-21 | 27.00 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 27.00 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 26.95 | 1 | 0 | 0 | 1 |
| 2026-05-13 | 26.60 | 1 | 0 | 0 | 1 |
| 2026-05-11 | 27.00 | -3 | 0 | 0 | -3 |
| 2026-05-07 | 27.40 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 27.80 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 27.60 | -2 | 0 | 0 | -2 |
| 2026-04-22 | 27.90 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 27.95 | 2 | 0 | 0 | 2 |
| 2026-04-17 | 28.20 | 9 | 0 | 0 | 9 |
| 2026-04-15 | 28.00 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 28.30 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 28.10 | 2 | 0 | 0 | 2 |
| 2026-04-07 | 28.30 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 28.30 | 1 | 0 | 0 | 1 |
| 2026-03-30 | 27.75 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 27.80 | -1 | 0 | 0 | -1 |
| 2026-03-20 | 27.90 | -3 | 0 | 0 | -3 |
| 2026-03-19 | 28.30 | -2 | 0 | 0 | -2 |
| 2026-03-18 | 28.15 | 1 | 0 | 0 | 1 |
| 2026-03-17 | 28.40 | -5 | 0 | 0 | -5 |
| 2026-03-13 | 29.00 | -4 | 0 | 0 | -4 |
| 2026-03-12 | 28.90 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 29.50 | 3 | 0 | 0 | 3 |
| 2026-03-05 | 29.45 | -4 | 0 | 0 | -4 |
| 2026-02-09 | 29.00 | 2 | 0 | 0 | 2 |
| 2026-02-02 | 28.60 | 1 | 0 | 0 | 1 |
| 2026-01-28 | 28.90 | -1 | 0 | 0 | -1 |
| 2026-01-27 | 28.80 | 1 | 0 | 0 | 1 |
| 2026-01-26 | 28.60 | 2 | 0 | 0 | 2 |
| 2026-01-19 | 27.70 | 1 | 0 | 0 | 1 |
| 2026-01-14 | 27.50 | 6 | 0 | 0 | 6 |
| 2026-01-09 | 27.65 | 3 | 0 | 0 | 3 |
| 2026-01-08 | 27.75 | 1 | 0 | 0 | 1 |
| 2026-01-02 | 27.75 | 1 | 0 | 0 | 1 |
| 2025-12-29 | 27.95 | -2 | 0 | 0 | -2 |
| 2025-12-24 | 27.95 | -1 | 0 | 0 | -1 |
| 2025-12-23 | 27.95 | -1 | 0 | 0 | -1 |
| 2025-12-22 | 28.15 | -1 | 0 | 0 | -1 |
| 2025-12-17 | 27.95 | -1 | 0 | 0 | -1 |
| 2025-12-16 | 28.00 | -1 | 0 | 0 | -1 |
| 2025-12-12 | 28.05 | -5 | 0 | 0 | -5 |
| 2025-12-08 | 28.50 | -1 | 0 | 0 | -1 |
| 2025-11-27 | 28.70 | -2 | 0 | 0 | -2 |
| 2025-10-29 | 29.10 | -1 | 0 | 0 | -1 |
| 2025-10-14 | 28.90 | -2 | 0 | 0 | -2 |
| 2025-09-10 | 30.50 | 1 | 0 | 0 | 1 |
| 2025-08-29 | 30.00 | -1 | 0 | 0 | -1 |
| 2025-08-27 | 30.10 | 0 | 0 | 0 | 0 |
| 2025-08-26 | 29.00 | 1 | 0 | 0 | 1 |
| 2025-08-11 | 28.30 | 1 | 0 | 0 | 1 |
| 2025-07-31 | 29.05 | 0 | 0 | -1 | -1 |
| 2025-07-18 | 28.15 | -1 | 0 | 1 | 0 |
| 2025-07-11 | 28.60 | 1 | 0 | 0 | 1 |
| 2025-07-09 | 28.10 | 2 | 0 | 0 | 2 |
| 2025-07-03 | 28.60 | 3 | 0 | 0 | 3 |
| 2025-07-02 | 28.55 | -3 | 0 | 0 | -3 |
| 2025-06-30 | 28.90 | 7 | 0 | 0 | 7 |
| 2025-06-27 | 28.80 | -6 | 0 | 0 | -6 |
| 2025-06-10 | 31.90 | -1 | 0 | 0 | -1 |
| 2025-06-04 | 31.65 | -1 | 0 | 0 | -1 |
| 2025-05-21 | 32.80 | -1 | 0 | 0 | -1 |
| 2025-05-05 | 29.10 | 2 | 0 | 0 | 2 |
| 2025-04-28 | 28.55 | 0 | 0 | -1 | -1 |
| 2025-04-24 | 28.45 | 0 | 0 | -1 | -1 |
| 2025-04-11 | 30.10 | 1 | 0 | 0 | 1 |
| 2025-04-09 | 27.50 | 2 | 0 | 0 | 2 |
| 2025-04-07 | 29.15 | -4 | 0 | 0 | -4 |
| 2025-03-31 | 32.45 | 1 | 0 | 0 | 1 |
| 2025-03-21 | 33.60 | -1 | 0 | 0 | -1 |
| 2025-03-20 | 33.50 | -7 | 0 | 0 | -7 |
| 2025-03-17 | 33.75 | -1 | 0 | 0 | -1 |
| 2025-03-11 | 33.50 | -1 | 0 | 0 | -1 |
| 2025-02-26 | 34.25 | 2 | 0 | 0 | 2 |
| 2025-02-25 | 34.10 | 3 | 0 | 0 | 3 |
| 2025-02-21 | 33.90 | 3 | 0 | 0 | 3 |
| 2025-02-13 | 34.10 | 2 | 0 | 0 | 2 |
| 2025-02-11 | 34.00 | 3 | 0 | 0 | 3 |
| 2025-02-10 | 33.90 | 1 | 0 | 0 | 1 |
| 2025-02-07 | 34.75 | -3 | 0 | 0 | -3 |
| 2025-02-06 | 34.00 | 1 | 0 | 0 | 1 |
| 2025-02-04 | 33.60 | -3 | 0 | 0 | -3 |
| 2025-01-22 | 34.00 | -2 | 0 | 0 | -2 |
| 2025-01-17 | 34.35 | 2 | 0 | 0 | 2 |
| 2025-01-13 | 35.15 | 2 | 0 | 2 | 4 |
| 2025-01-09 | 36.10 | -1 | 0 | 0 | -1 |
| 2025-01-08 | 36.00 | -4 | 0 | 0 | -4 |
| 2025-01-07 | 36.45 | -5 | 0 | 0 | -5 |
| 2025-01-06 | 36.30 | -1 | 0 | 0 | -1 |
| 2025-01-03 | 36.35 | 0 | 0 | 0 | 0 |
| 2024-12-30 | 36.10 | -8 | 0 | 0 | -8 |
| 2024-12-23 | 34.65 | -1 | 0 | 0 | -1 |
| 2024-12-18 | 31.50 | 2 | 0 | 0 | 2 |
| 2024-12-17 | 31.60 | 2 | 0 | 0 | 2 |
| 2024-12-12 | 32.60 | -1 | 0 | 0 | -1 |
| 2024-12-11 | 32.60 | -2 | 0 | 0 | -2 |
| 2024-12-10 | 32.50 | -1 | 0 | 0 | -1 |
| 2024-11-27 | 31.80 | 2 | 0 | 0 | 2 |