6763
綠界科技*
-0.10 (-0.25%)40.55158成交張數9.82本益比2.50股價淨值比7.40%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 40.55 | -34 | 0 | 1 | -33 |
| 2026-09-10 | 40.65 | -13 | 0 | -1 | -13 |
| 2026-09-09 | 40.90 | 13 | 10 | 0 | 23 |
| 2026-09-08 | 41.00 | 38 | 0 | -1 | 37 |
| 2026-09-07 | 40.90 | -28 | 20 | 0 | -8 |
| 2026-09-04 | 41.25 | 5 | 30 | -1 | 34 |
| 2026-09-03 | 40.80 | -50 | 0 | -2 | -52 |
| 2026-09-02 | 41.00 | -6 | 5 | 1 | -0 |
| 2026-09-01 | 41.35 | -98 | 15 | -1 | -84 |
| 2026-08-31 | 41.55 | -42 | 0 | -0 | -42 |
| 2026-08-28 | 41.85 | -32 | 0 | -0 | -32 |
| 2026-08-27 | 42.20 | 15 | 10 | -1 | 24 |
| 2026-08-26 | 41.85 | 36 | 0 | 0 | 36 |
| 2026-08-25 | 41.70 | -24 | 0 | 0 | -24 |
| 2026-08-24 | 41.90 | -12 | 0 | -0 | -12 |
| 2026-08-21 | 42.10 | -5 | 0 | -0 | -6 |
| 2026-08-20 | 41.90 | 21 | 0 | 0 | 21 |
| 2026-08-19 | 41.90 | 17 | 0 | 0 | 17 |
| 2026-08-18 | 41.85 | 31 | 0 | -0 | 31 |
| 2026-08-17 | 41.85 | 16 | 0 | 0 | 16 |
| 2026-08-14 | 42.20 | -28 | 0 | 1 | -27 |
| 2026-08-13 | 42.85 | -29 | 0 | -1 | -30 |
| 2026-08-12 | 43.25 | 59 | 0 | -10 | 49 |
| 2026-08-11 | 43.00 | 26 | 0 | -12 | 14 |
| 2026-08-10 | 43.35 | -43 | 0 | -1 | -45 |
| 2026-08-07 | 43.65 | -44 | 0 | 1 | -43 |
| 2026-08-06 | 42.50 | 6 | 0 | 8 | 14 |
| 2026-08-05 | 42.20 | 105 | 0 | 0 | 105 |
| 2026-08-04 | 41.65 | 6 | 0 | -13 | -7 |
| 2026-08-03 | 41.70 | 60 | 0 | -0 | 60 |
| 2026-07-31 | 40.75 | 237 | 0 | 1 | 238 |
| 2026-07-30 | 40.20 | 114 | 0 | -43 | 71 |
| 2026-07-29 | 40.45 | 79 | 0 | -3 | 76 |
| 2026-07-28 | 41.60 | 7 | 0 | 52 | 59 |
| 2026-07-27 | 42.55 | 3 | 0 | -1 | 2 |
| 2026-07-24 | 42.90 | 62 | 0 | -1 | 61 |
| 2026-07-23 | 42.40 | -29 | 0 | 1 | -28 |
| 2026-07-22 | 42.90 | 115 | 0 | -23 | 92 |
| 2026-07-21 | 42.55 | 45 | 0 | -25 | 20 |
| 2026-07-20 | 42.25 | 0 | 0 | -2 | -1 |
| 2026-07-17 | 41.80 | -174 | 0 | 43 | -131 |
| 2026-07-16 | 43.40 | 19 | 0 | -0 | 19 |
| 2026-07-15 | 43.70 | 59 | 0 | 0 | 59 |
| 2026-07-14 | 42.70 | -172 | 0 | -6 | -178 |
| 2026-07-13 | 43.70 | -238 | 0 | -2 | -240 |
| 2026-07-09 | 45.90 | -7 | 0 | -5 | -12 |
| 2026-07-08 | 46.10 | -28 | 0 | -8 | -35 |
| 2026-07-07 | 46.20 | -31 | 0 | 9 | -22 |
| 2026-07-06 | 46.85 | 33 | 0 | -7 | 26 |
| 2026-07-03 | 47.05 | 427 | 0 | -3 | 425 |
| 2026-07-02 | 46.35 | -109 | 0 | -1 | -111 |
| 2026-07-01 | 46.65 | -139 | 0 | -1 | -140 |
| 2026-06-30 | 47.45 | 326 | 0 | 5 | 331 |
| 2026-06-29 | 46.80 | 49 | 0 | 1 | 50 |
| 2026-06-26 | 46.50 | -98 | 0 | -1 | -99 |
| 2026-06-25 | 47.45 | -43 | 0 | 14 | -29 |
| 2026-06-24 | 46.70 | -2 | 0 | 1 | -2 |
| 2026-06-23 | 46.25 | -74 | 0 | -0 | -74 |
| 2026-06-22 | 47.20 | 107 | 0 | -1 | 106 |
| 2026-06-18 | 47.40 | 126 | 0 | 2 | 128 |
| 2026-06-17 | 47.45 | 74 | 0 | 0 | 74 |
| 2026-06-16 | 47.30 | 118 | 0 | -0 | 118 |
| 2026-06-15 | 47.70 | -36 | 0 | 0 | -36 |
| 2026-06-12 | 48.20 | -390 | 0 | 2 | -388 |
| 2026-06-11 | 48.30 | 107 | 0 | 4 | 111 |
| 2026-06-10 | 47.85 | 101 | 0 | 26 | 128 |
| 2026-06-09 | 48.80 | -765 | 0 | 1 | -764 |
| 2026-06-08 | 49.00 | -673 | -1 | 12 | -661 |
| 2026-06-05 | 50.40 | 92 | 0 | 11 | 104 |
| 2026-06-04 | 45.85 | -145 | 0 | 0 | -145 |
| 2026-06-03 | 45.80 | 135 | -1 | 17 | 151 |
| 2026-06-02 | 44.70 | 26 | 0 | 1 | 27 |
| 2026-06-01 | 44.45 | 135 | 4 | -0 | 139 |
| 2026-05-29 | 43.25 | 188 | 0 | 0 | 188 |
| 2026-05-28 | 42.75 | -58 | 0 | -0 | -58 |
| 2026-05-27 | 43.30 | 32 | 0 | 1 | 33 |
| 2026-05-26 | 43.85 | -17 | 0 | 0 | -17 |
| 2026-05-25 | 44.40 | -82 | 0 | 0 | -82 |
| 2026-05-22 | 45.30 | 3 | 0 | -0 | 3 |
| 2026-05-21 | 45.60 | 168 | -12 | 0 | 156 |
| 2026-05-20 | 44.15 | 47 | -10 | -5 | 32 |
| 2026-05-19 | 44.60 | -59 | 0 | -2 | -61 |
| 2026-05-18 | 44.95 | 140 | 0 | 0 | 140 |
| 2026-05-15 | 45.00 | -52 | 0 | -5 | -57 |
| 2026-05-14 | 45.70 | -79 | 0 | -2 | -81 |
| 2026-05-13 | 46.25 | -97 | 0 | 0 | -97 |
| 2026-05-12 | 46.80 | 7 | -1 | -1 | 5 |
| 2026-05-11 | 47.05 | -20 | 0 | -1 | -21 |
| 2026-05-08 | 47.45 | -122 | 0 | -3 | -125 |
| 2026-05-07 | 48.45 | 44 | 0 | 4 | 48 |
| 2026-05-06 | 47.95 | -20 | 0 | -2 | -22 |
| 2026-05-05 | 48.35 | 74 | 0 | -1 | 73 |
| 2026-05-04 | 48.35 | 17 | -1 | -1 | 15 |
| 2026-04-30 | 47.90 | 25 | 0 | -2 | 23 |
| 2026-04-29 | 47.00 | -20 | 0 | -2 | -22 |
| 2026-04-28 | 47.45 | 32 | 0 | 0 | 32 |
| 2026-04-27 | 46.65 | 32 | 0 | 0 | 32 |
| 2026-04-24 | 47.00 | -60 | 0 | -3 | -63 |
| 2026-04-23 | 47.85 | -112 | 0 | 2 | -110 |
| 2026-04-22 | 48.85 | 77 | 0 | 1 | 78 |
| 2026-04-21 | 48.75 | 80 | 0 | 0 | 80 |
| 2026-04-20 | 49.05 | 72 | 0 | 0 | 72 |
| 2026-04-17 | 48.60 | -123 | -1 | 0 | -124 |
| 2026-04-16 | 49.35 | -64 | -1 | -2 | -67 |
| 2026-04-15 | 49.30 | -69 | 0 | -1 | -70 |
| 2026-04-14 | 50.00 | -21 | 0 | 2 | -18 |
| 2026-04-13 | 47.70 | 100 | 0 | -2 | 98 |
| 2026-04-10 | 47.10 | 60 | 0 | -1 | 59 |
| 2026-04-09 | 46.70 | -117 | 0 | 0 | -117 |
| 2026-04-08 | 47.85 | 69 | 0 | 1 | 70 |
| 2026-04-07 | 47.55 | -33 | 0 | -0 | -33 |
| 2026-04-02 | 46.90 | 51 | 0 | 0 | 51 |
| 2026-04-01 | 47.15 | 100 | 0 | -2 | 98 |
| 2026-03-31 | 46.15 | -25 | 0 | -3 | -28 |
| 2026-03-30 | 47.15 | -22 | 0 | -0 | -22 |
| 2026-03-27 | 47.95 | 71 | 0 | -4 | 66 |
| 2026-03-26 | 48.25 | -57 | 0 | 1 | -56 |
| 2026-03-25 | 48.65 | 3 | 0 | -0 | 3 |
| 2026-03-24 | 47.30 | 153 | 0 | -2 | 151 |
| 2026-03-23 | 47.05 | -10 | 0 | 3 | -7 |