6762
達亞
-6.00 (-3.59%)161.005成交張數322.00本益比4.34股價淨值比0.62%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-07 | 168.00 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 164.00 | -2 | 0 | 0 | -2 |
| 2026-08-20 | – | -0 | 0 | 0 | -0 |
| 2026-08-10 | 176.00 | -2 | 0 | 0 | -2 |
| 2026-08-07 | 169.00 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 169.00 | 2 | 0 | 0 | 2 |
| 2026-07-23 | 171.00 | 3 | 0 | 0 | 3 |
| 2026-07-22 | 170.50 | 4 | 0 | 0 | 4 |
| 2026-07-21 | 170.50 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 166.50 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 176.50 | -2 | 0 | 0 | -2 |
| 2026-07-08 | 168.00 | -3 | 0 | 0 | -3 |
| 2026-07-03 | 182.00 | -5 | 0 | 0 | -5 |
| 2026-06-25 | 170.00 | -2 | 0 | 0 | -2 |
| 2026-06-09 | 170.00 | -1 | 0 | 0 | -1 |
| 2026-06-08 | 164.00 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 178.00 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 172.00 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 172.00 | -4 | 0 | 0 | -4 |
| 2026-05-26 | 180.00 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 188.00 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 186.00 | 11 | 0 | 0 | 11 |
| 2026-05-15 | 184.50 | 9 | 0 | 0 | 9 |
| 2026-05-14 | 168.00 | 8 | 0 | 0 | 8 |
| 2026-05-06 | 144.50 | 10 | 0 | 0 | 10 |
| 2026-05-05 | 145.00 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 143.50 | 5 | 0 | 0 | 5 |
| 2026-04-29 | 142.00 | 5 | 0 | 0 | 5 |
| 2026-04-28 | 149.00 | 5 | 0 | 0 | 5 |
| 2026-04-27 | 155.00 | 0 | 0 | 0 | 0 |
| 2026-04-24 | 160.00 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 160.00 | 5 | 0 | 0 | 5 |
| 2026-04-22 | 163.00 | 5 | 0 | 0 | 5 |
| 2026-04-21 | 167.00 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 170.50 | 0 | 0 | 0 | 0 |
| 2026-04-17 | 170.50 | 5 | 0 | 0 | 5 |
| 2026-04-16 | 163.00 | 2 | 0 | 0 | 2 |
| 2026-04-13 | 163.00 | 3 | 0 | 0 | 3 |
| 2026-04-09 | 165.00 | 5 | 0 | 0 | 5 |
| 2026-04-01 | 170.00 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 162.00 | 1 | 0 | 0 | 1 |
| 2026-03-19 | 170.00 | -1 | 0 | 0 | -1 |
| 2026-03-13 | 165.00 | 1 | 0 | 0 | 1 |
| 2026-03-11 | 170.00 | 5 | 0 | 0 | 5 |
| 2026-03-10 | 159.50 | 5 | 0 | -1 | 4 |
| 2026-03-09 | 165.00 | 5 | 0 | 0 | 5 |
| 2026-02-23 | 168.00 | -3 | 0 | 0 | -3 |
| 2026-02-06 | 168.00 | 1 | 0 | 0 | 1 |
| 2026-02-05 | 164.00 | -1 | 0 | 0 | -1 |
| 2026-01-27 | 166.00 | 5 | 0 | 0 | 5 |
| 2026-01-23 | 171.00 | 5 | 0 | 0 | 5 |
| 2026-01-21 | 172.00 | 5 | 0 | 0 | 5 |
| 2026-01-20 | 173.00 | 9 | 0 | 0 | 9 |
| 2026-01-19 | 172.00 | 6 | 0 | 0 | 6 |
| 2026-01-16 | 172.00 | 7 | 0 | 0 | 7 |
| 2026-01-15 | 176.50 | 16 | 0 | 0 | 16 |
| 2026-01-14 | 180.00 | 0 | 0 | 0 | 0 |
| 2026-01-12 | 175.00 | 0 | 0 | -0 | -0 |
| 2026-01-08 | – | 0 | 0 | -0 | -0 |
| 2026-01-07 | 179.00 | 0 | 0 | 0 | 0 |
| 2026-01-05 | 180.00 | -1 | 0 | 0 | -1 |
| 2025-12-30 | 185.50 | -1 | 0 | 0 | -1 |
| 2025-12-29 | 188.00 | -2 | 0 | 0 | -2 |
| 2025-12-24 | 190.00 | 1 | 0 | 0 | 1 |
| 2025-12-19 | 190.00 | 0 | 0 | 1 | 1 |
| 2025-12-17 | 189.50 | 2 | 0 | -0 | 2 |
| 2025-12-16 | 185.50 | -1 | 0 | 0 | -1 |
| 2025-12-05 | 196.00 | -1 | 0 | 0 | -1 |
| 2025-11-27 | 195.00 | 2 | 0 | 0 | 2 |
| 2025-11-26 | 189.50 | 1 | 0 | 0 | 1 |
| 2025-11-20 | 196.00 | 1 | 0 | 0 | 1 |
| 2025-11-19 | 196.00 | 2 | 0 | 0 | 2 |
| 2025-11-18 | 195.00 | 2 | 0 | 0 | 2 |
| 2025-11-13 | 196.00 | 1 | 0 | 0 | 1 |
| 2025-11-06 | 200.00 | 1 | 0 | 0 | 1 |
| 2025-11-04 | 197.00 | 2 | 0 | 0 | 2 |
| 2025-11-03 | 196.50 | 2 | 0 | 0 | 2 |
| 2025-10-31 | 195.00 | 1 | 0 | 0 | 1 |
| 2025-10-30 | 193.00 | 2 | 0 | 0 | 2 |
| 2025-10-29 | 189.00 | 3 | 0 | 0 | 3 |
| 2025-10-28 | 187.00 | 2 | 0 | 0 | 2 |
| 2025-10-27 | 194.00 | 4 | 0 | 0 | 4 |
| 2025-10-23 | 198.50 | 4 | 0 | 0 | 4 |
| 2025-10-22 | 199.00 | 3 | 0 | 0 | 3 |
| 2025-10-20 | 200.00 | 0 | 0 | -0 | -0 |
| 2025-10-17 | 199.00 | 3 | 0 | 0 | 3 |
| 2025-10-16 | 199.50 | 3 | 0 | 0 | 3 |
| 2025-10-03 | 223.00 | 4 | 0 | 0 | 4 |
| 2025-10-01 | 224.00 | 3 | 0 | 0 | 3 |
| 2025-09-30 | 222.00 | 5 | 0 | 0 | 5 |
| 2025-09-26 | 220.50 | 0 | 0 | -0 | -0 |
| 2025-09-25 | 215.50 | 5 | 0 | 0 | 5 |
| 2025-09-15 | 220.00 | 0 | 0 | -1 | -1 |
| 2025-09-08 | 230.00 | -1 | 0 | 0 | -1 |
| 2025-09-04 | 220.00 | 2 | 0 | 0 | 2 |
| 2025-08-27 | 220.50 | 0 | 0 | 0 | 0 |
| 2025-08-26 | 220.50 | 1 | 0 | 0 | 1 |
| 2025-08-12 | 220.00 | -1 | 0 | 0 | -1 |
| 2025-08-05 | 226.00 | -1 | 0 | 0 | -1 |
| 2025-07-28 | 230.00 | -1 | 0 | 0 | -1 |
| 2025-07-23 | 230.00 | -0 | 0 | 0 | -0 |
| 2025-07-15 | 238.00 | -1 | 0 | 0 | -1 |
| 2025-07-10 | 240.00 | 5 | 0 | 0 | 5 |
| 2025-07-07 | 235.00 | 2 | 0 | 0 | 2 |
| 2025-07-04 | 239.50 | 3 | 0 | 0 | 3 |
| 2025-07-03 | 241.00 | 6 | 0 | 0 | 6 |
| 2025-07-02 | 244.00 | 8 | 0 | 0 | 8 |
| 2025-07-01 | 235.00 | 2 | 0 | 0 | 2 |
| 2025-06-30 | 241.00 | 4 | 0 | 0 | 4 |
| 2025-06-19 | 234.00 | -2 | 0 | 0 | -2 |
| 2025-06-18 | 242.00 | 0 | 0 | 0 | 0 |
| 2025-06-17 | 270.00 | -1 | 0 | 0 | -1 |
| 2025-06-03 | 266.00 | -1 | 0 | 0 | -1 |
| 2025-05-21 | 271.00 | -0 | 0 | 0 | -0 |
| 2025-05-19 | 270.00 | 0 | 0 | 0 | 0 |
| 2025-05-13 | 261.00 | 3 | 0 | 0 | 3 |
| 2025-05-06 | 245.00 | 1 | 0 | 0 | 1 |
| 2025-04-24 | 245.00 | 0 | 0 | -0 | -0 |
| 2025-04-14 | 237.00 | 0 | 0 | -0 | -0 |
| 2025-04-10 | 227.50 | 8 | 0 | 0 | 8 |