6761
穩得
-4.00 (-2.41%)162.00286成交張數21.83本益比3.30股價淨值比3.70%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 162.00 | -39 | 0 | -2 | -41 |
| 2026-09-10 | 166.00 | -115 | 0 | -17 | -132 |
| 2026-09-09 | 179.50 | 40 | 0 | 11 | 51 |
| 2026-09-08 | 175.00 | -9 | 0 | -7 | -16 |
| 2026-09-07 | 180.00 | -17 | 0 | 7 | -10 |
| 2026-09-04 | 183.00 | 99 | 0 | -9 | 90 |
| 2026-09-03 | 181.50 | 31 | 0 | -52 | -21 |
| 2026-09-02 | 185.50 | 2 | 0 | -3 | -1 |
| 2026-09-01 | 188.00 | 116 | 0 | 2 | 119 |
| 2026-08-31 | 189.00 | 10 | 0 | -2 | 8 |
| 2026-08-28 | 188.50 | 32 | 0 | 9 | 40 |
| 2026-08-27 | 185.00 | 12 | 0 | -22 | -10 |
| 2026-08-26 | 187.00 | 109 | 0 | 32 | 142 |
| 2026-08-25 | 181.00 | 58 | 0 | -7 | 51 |
| 2026-08-24 | 183.00 | -30 | 0 | -9 | -39 |
| 2026-08-21 | 187.00 | -113 | 0 | -3 | -116 |
| 2026-08-20 | 184.50 | 94 | 0 | 9 | 103 |
| 2026-08-19 | 182.00 | 8 | 0 | 2 | 10 |
| 2026-08-18 | 181.00 | 41 | 0 | 6 | 47 |
| 2026-08-17 | 181.00 | -25 | 0 | -3 | -28 |
| 2026-08-14 | 184.00 | -204 | 0 | 3 | -201 |
| 2026-08-13 | 180.00 | -252 | 0 | -17 | -269 |
| 2026-08-12 | 178.50 | -262 | 0 | 12 | -250 |
| 2026-08-11 | 174.00 | 289 | 0 | 10 | 299 |
| 2026-08-10 | 168.00 | 65 | 0 | 31 | 96 |
| 2026-08-07 | 153.00 | -139 | 0 | -8 | -147 |
| 2026-08-06 | 159.00 | -15 | 0 | 18 | 3 |
| 2026-08-05 | 151.50 | -52 | 0 | 3 | -49 |
| 2026-08-04 | 148.00 | 17 | 0 | 6 | 23 |
| 2026-08-03 | 141.00 | -3 | 0 | 3 | 0 |
| 2026-07-31 | 138.00 | 3 | 0 | 6 | 9 |
| 2026-07-30 | 126.00 | 49 | 0 | -4 | 45 |
| 2026-07-29 | 134.00 | 135 | 0 | -11 | 124 |
| 2026-07-28 | 138.50 | 86 | 0 | -18 | 68 |
| 2026-07-27 | 151.50 | 15 | 0 | 0 | 15 |
| 2026-07-24 | 150.50 | -30 | 0 | -7 | -37 |
| 2026-07-23 | 157.50 | 21 | 0 | 3 | 24 |
| 2026-07-22 | 155.50 | -63 | 0 | 1 | -62 |
| 2026-07-21 | 156.00 | -51 | 0 | -1 | -52 |
| 2026-07-20 | 153.00 | 46 | 0 | -6 | 40 |
| 2026-07-17 | 153.00 | -1 | 0 | -30 | -31 |
| 2026-07-16 | 167.50 | -0 | 0 | -5 | -5 |
| 2026-07-15 | 171.50 | -79 | 0 | 3 | -76 |
| 2026-07-14 | 170.50 | 26 | 0 | -28 | -1 |
| 2026-07-13 | 175.00 | -78 | 0 | -14 | -92 |
| 2026-07-09 | 181.00 | -250 | 0 | -24 | -274 |
| 2026-07-08 | 190.00 | -67 | 0 | -3 | -70 |
| 2026-07-07 | 186.00 | -219 | 0 | -24 | -243 |
| 2026-07-06 | 205.50 | 391 | 0 | -9 | 382 |
| 2026-07-03 | 198.00 | -11 | 0 | 16 | 5 |
| 2026-07-02 | 194.50 | 59 | 0 | 11 | 70 |
| 2026-07-01 | 183.00 | -38 | 0 | -4 | -42 |
| 2026-06-30 | 185.50 | -55 | 0 | 6 | -49 |
| 2026-06-29 | 180.00 | -86 | 0 | -14 | -100 |
| 2026-06-26 | 182.00 | -206 | 0 | -27 | -232 |
| 2026-06-25 | 194.00 | -280 | 0 | -18 | -298 |
| 2026-06-24 | 201.00 | -143 | 0 | -13 | -156 |
| 2026-06-23 | 208.00 | -3 | 0 | -66 | -69 |
| 2026-06-22 | 222.00 | 587 | 0 | 51 | 638 |
| 2026-06-18 | 204.00 | -4 | 0 | 58 | 54 |
| 2026-06-17 | 190.00 | -25 | 0 | -3 | -28 |
| 2026-06-16 | 192.00 | -114 | 0 | -19 | -133 |
| 2026-06-15 | 198.00 | 79 | 0 | 2 | 82 |
| 2026-06-12 | 197.00 | -29 | 0 | 1 | -28 |
| 2026-06-11 | 196.00 | -11 | 0 | -15 | -26 |
| 2026-06-10 | 200.00 | -157 | 0 | -20 | -177 |
| 2026-06-09 | 211.50 | -11 | 0 | 2 | -9 |
| 2026-06-08 | 216.50 | 16 | 0 | -11 | 5 |
| 2026-06-05 | 219.00 | 169 | 0 | 59 | 228 |
| 2026-06-04 | 212.50 | -421 | 0 | 61 | -360 |
| 2026-06-03 | 210.50 | -128 | 0 | 12 | -115 |
| 2026-06-02 | 203.50 | -141 | 0 | -19 | -160 |
| 2026-06-01 | 213.00 | -2 | 0 | -5 | -7 |
| 2026-05-29 | 217.00 | -119 | 0 | -10 | -129 |
| 2026-05-28 | 223.00 | 67 | 0 | 6 | 73 |
| 2026-05-27 | 223.50 | 149 | 0 | -45 | 103 |
| 2026-05-26 | 230.00 | 764 | 0 | 35 | 799 |
| 2026-05-25 | 209.50 | 432 | 0 | 35 | 467 |
| 2026-05-22 | 201.50 | 96 | 0 | -11 | 85 |
| 2026-05-21 | 195.50 | -4 | 0 | 27 | 23 |
| 2026-05-20 | 181.50 | 30 | 0 | 8 | 38 |
| 2026-05-19 | 180.00 | -6 | 0 | -15 | -21 |
| 2026-05-18 | 184.50 | -2 | 0 | 24 | 22 |
| 2026-05-15 | 181.00 | 193 | 0 | -9 | 184 |
| 2026-05-14 | 190.00 | -97 | 0 | -6 | -103 |
| 2026-05-13 | 192.00 | -66 | 0 | -30 | -96 |
| 2026-05-12 | 204.00 | -264 | 0 | -29 | -293 |
| 2026-05-11 | 210.00 | 14 | 0 | 29 | 43 |
| 2026-05-08 | 206.00 | 264 | 0 | -1 | 263 |
| 2026-05-07 | 201.50 | -57 | 0 | 12 | -45 |
| 2026-05-06 | 204.00 | -86 | 0 | -13 | -99 |
| 2026-05-05 | 210.00 | -79 | 0 | -7 | -86 |
| 2026-05-04 | 212.00 | -188 | 0 | -30 | -218 |
| 2026-04-30 | 218.00 | 173 | 0 | 26 | 199 |
| 2026-04-29 | 207.50 | -173 | 0 | 43 | -130 |
| 2026-04-28 | 193.00 | -133 | 0 | -3 | -136 |
| 2026-04-27 | 196.00 | -7 | 0 | -16 | -23 |
| 2026-04-24 | 213.00 | -408 | 0 | -37 | -445 |
| 2026-04-23 | 217.50 | 49 | 0 | -10 | 39 |
| 2026-04-22 | 206.50 | 199 | 0 | -54 | 145 |
| 2026-04-21 | 198.50 | -9 | 0 | 6 | -3 |
| 2026-04-20 | 194.50 | -32 | 0 | 19 | -13 |
| 2026-04-17 | 195.50 | 95 | 0 | 2 | 97 |
| 2026-04-16 | 194.50 | 52 | 0 | -21 | 31 |
| 2026-04-15 | 195.00 | 0 | 0 | -7 | -7 |
| 2026-04-14 | 195.00 | 132 | 0 | -60 | 72 |
| 2026-04-13 | 206.00 | -232 | 0 | -6 | -238 |
| 2026-04-10 | 192.50 | 108 | 0 | -6 | 102 |
| 2026-04-09 | 182.50 | -26 | 0 | 89 | 63 |
| 2026-04-08 | 166.00 | 113 | 0 | 72 | 184 |
| 2026-04-07 | 158.50 | -39 | 0 | 15 | -24 |
| 2026-04-02 | 159.00 | -14 | 0 | 21 | 7 |
| 2026-04-01 | 159.00 | -132 | 0 | -26 | -158 |
| 2026-03-31 | 156.00 | -92 | 0 | -13 | -105 |
| 2026-03-30 | 163.00 | -190 | 0 | -13 | -203 |
| 2026-03-27 | 171.50 | -52 | 0 | -58 | -110 |
| 2026-03-26 | 173.00 | 15 | 0 | 2 | 17 |
| 2026-03-25 | 189.00 | 238 | 0 | -108 | 131 |
| 2026-03-24 | 173.00 | 376 | 0 | 23 | 399 |
| 2026-03-23 | 157.50 | -116 | 0 | -18 | -134 |