6756
威鋒電子
-1.90 (-1.94%)96.0095成交張數53.93本益比2.21股價淨值比0.94%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 96.00 | -30 | 0 | -1 | -31 |
| 2026-09-10 | 97.90 | 7 | 0 | -2 | 5 |
| 2026-09-09 | 99.30 | 24 | 0 | -1 | 23 |
| 2026-09-08 | 98.30 | -25 | 0 | -1 | -26 |
| 2026-09-07 | 99.90 | -43 | 0 | 2 | -41 |
| 2026-09-04 | 101.50 | 79 | 0 | -1 | 78 |
| 2026-09-03 | 100.50 | 63 | 0 | 0 | 63 |
| 2026-09-02 | 103.50 | 50 | 0 | 0 | 50 |
| 2026-09-01 | 102.00 | 121 | 0 | 0 | 121 |
| 2026-08-31 | 100.50 | -15 | 0 | 1 | -14 |
| 2026-08-28 | 100.00 | 20 | 0 | 1 | 21 |
| 2026-08-27 | 99.90 | -12 | 0 | 1 | -11 |
| 2026-08-26 | 102.00 | 52 | 0 | 0 | 52 |
| 2026-08-25 | 102.00 | 43 | 0 | -3 | 40 |
| 2026-08-24 | 98.40 | -9 | 0 | 0 | -9 |
| 2026-08-21 | 98.40 | -1 | 0 | 1 | 0 |
| 2026-08-20 | 97.20 | 7 | 0 | 0 | 7 |
| 2026-08-19 | 94.80 | -71 | 0 | 0 | -71 |
| 2026-08-18 | 97.20 | -39 | 0 | 0 | -39 |
| 2026-08-17 | 100.50 | 16 | 0 | 0 | 16 |
| 2026-08-14 | 99.20 | 8 | 0 | 3 | 11 |
| 2026-08-13 | 99.90 | 94 | 0 | 2 | 96 |
| 2026-08-12 | 98.20 | -43 | 0 | 1 | -42 |
| 2026-08-11 | 99.90 | -18 | 0 | 3 | -15 |
| 2026-08-10 | 99.90 | -2 | 0 | 0 | -2 |
| 2026-08-07 | 99.50 | 15 | 0 | 1 | 17 |
| 2026-08-06 | 103.00 | 229 | 0 | -4 | 225 |
| 2026-08-05 | 99.30 | 107 | 0 | 1 | 108 |
| 2026-08-04 | 96.00 | -11 | 0 | -1 | -12 |
| 2026-08-03 | 95.40 | 57 | 0 | -14 | 43 |
| 2026-07-31 | 92.50 | 50 | 0 | 9 | 59 |
| 2026-07-30 | 84.50 | 26 | 0 | -11 | 15 |
| 2026-07-29 | 86.30 | -24 | 0 | -1 | -25 |
| 2026-07-28 | 89.70 | -64 | 0 | 10 | -54 |
| 2026-07-27 | 95.00 | -50 | 0 | 0 | -50 |
| 2026-07-24 | 97.00 | 21 | 0 | 1 | 22 |
| 2026-07-23 | 96.30 | 29 | 0 | 2 | 31 |
| 2026-07-22 | 95.80 | 43 | 0 | -3 | 40 |
| 2026-07-21 | 94.00 | 19 | 0 | -4 | 15 |
| 2026-07-20 | 92.20 | 9 | 0 | -7 | 2 |
| 2026-07-17 | 91.60 | -120 | 0 | 13 | -107 |
| 2026-07-16 | 96.00 | -62 | 0 | 2 | -60 |
| 2026-07-15 | 101.00 | 37 | 0 | -2 | 35 |
| 2026-07-14 | 97.10 | -71 | 0 | 3 | -68 |
| 2026-07-13 | 100.50 | -20 | 0 | -1 | -21 |
| 2026-07-09 | 99.70 | 17 | 0 | -1 | 16 |
| 2026-07-08 | 102.00 | -12 | 0 | -4 | -16 |
| 2026-07-07 | 97.60 | -14 | 0 | 1 | -13 |
| 2026-07-06 | 102.50 | 6 | 0 | 1 | 7 |
| 2026-07-03 | 101.00 | 64 | 0 | 0 | 64 |
| 2026-07-02 | 98.50 | 32 | 0 | -1 | 31 |
| 2026-07-01 | 96.40 | 12 | 0 | 0 | 12 |
| 2026-06-30 | 97.90 | 10 | 0 | -2 | 8 |
| 2026-06-29 | 94.00 | -25 | 0 | -2 | -27 |
| 2026-06-26 | 94.70 | -140 | 0 | 7 | -133 |
| 2026-06-25 | 100.50 | -2 | 0 | -8 | -10 |
| 2026-06-24 | 104.00 | -0 | 0 | -1 | -1 |
| 2026-06-23 | 105.00 | 44 | 0 | 4 | 48 |
| 2026-06-22 | 108.00 | 195 | 0 | -2 | 193 |
| 2026-06-18 | 103.50 | 89 | 0 | 1 | 90 |
| 2026-06-17 | 99.00 | 49 | 0 | 1 | 50 |
| 2026-06-16 | 97.70 | -18 | 0 | 0 | -18 |
| 2026-06-15 | 101.00 | 128 | 0 | -1 | 127 |
| 2026-06-12 | 96.50 | 81 | 0 | 0 | 81 |
| 2026-06-11 | 92.70 | -8 | 0 | 2 | -5 |
| 2026-06-10 | 93.80 | -88 | 0 | 1 | -87 |
| 2026-06-09 | 94.10 | -16 | 0 | -2 | -18 |
| 2026-06-08 | 91.40 | -47 | 0 | 3 | -44 |
| 2026-06-05 | 95.30 | -29 | 0 | -1 | -30 |
| 2026-06-04 | 97.00 | -23 | 0 | 1 | -22 |
| 2026-06-03 | 100.00 | -141 | 0 | -3 | -144 |
| 2026-06-02 | 102.50 | -24 | 0 | -0 | -24 |
| 2026-06-01 | 98.50 | -106 | 0 | 1 | -105 |
| 2026-05-29 | 100.00 | -27 | 0 | 0 | -27 |
| 2026-05-28 | 101.00 | -13 | 0 | 2 | -11 |
| 2026-05-27 | 105.00 | 71 | 0 | 2 | 73 |
| 2026-05-26 | 107.00 | -63 | 0 | -4 | -67 |
| 2026-05-25 | 112.50 | -220 | 0 | 1 | -219 |
| 2026-05-22 | 105.00 | 216 | 0 | 0 | 216 |
| 2026-05-21 | 101.50 | 77 | 0 | -2 | 75 |
| 2026-05-20 | 96.20 | 79 | 0 | -0 | 79 |
| 2026-05-19 | 94.00 | -11 | 0 | -0 | -11 |
| 2026-05-18 | 97.60 | 108 | 0 | 5 | 113 |
| 2026-05-15 | 98.80 | 8 | 0 | 1 | 9 |
| 2026-05-14 | 102.00 | -4 | 0 | -2 | -6 |
| 2026-05-13 | 101.50 | -268 | 0 | -4 | -272 |
| 2026-05-12 | 105.00 | 157 | 0 | 3 | 160 |
| 2026-05-11 | 95.60 | -79 | 0 | 3 | -76 |
| 2026-05-08 | 92.80 | -274 | 0 | -20 | -295 |
| 2026-05-07 | 97.30 | 223 | 0 | 10 | 233 |
| 2026-05-06 | 88.50 | -83 | 0 | 10 | -73 |
| 2026-05-05 | 91.70 | -11 | 0 | -21 | -32 |
| 2026-05-04 | 86.50 | 5 | 0 | 14 | 19 |
| 2026-04-30 | 84.60 | 1 | 0 | 5 | 6 |
| 2026-04-29 | 82.80 | 40 | 0 | -4 | 36 |
| 2026-04-28 | 83.40 | -44 | 0 | 1 | -43 |
| 2026-04-27 | 85.90 | -210 | 0 | -2 | -212 |
| 2026-04-24 | 89.10 | -16 | 0 | 1 | -15 |
| 2026-04-23 | 83.40 | -261 | 0 | -16 | -277 |
| 2026-04-22 | 90.40 | 87 | 0 | 13 | 100 |
| 2026-04-21 | 82.20 | 104 | 0 | -0 | 104 |
| 2026-04-20 | 79.00 | 89 | 0 | 0 | 89 |
| 2026-04-17 | 76.10 | 46 | 0 | 0 | 47 |
| 2026-04-16 | 77.00 | 82 | 0 | -1 | 81 |
| 2026-04-15 | 74.60 | 21 | 0 | -1 | 20 |
| 2026-04-14 | 72.90 | 49 | 0 | 1 | 50 |
| 2026-04-13 | 71.70 | 32 | 0 | 0 | 32 |
| 2026-04-10 | 70.80 | -16 | 0 | -0 | -16 |
| 2026-04-09 | 71.40 | -35 | 0 | -1 | -36 |
| 2026-04-08 | 73.00 | 62 | 0 | 3 | 65 |
| 2026-04-07 | 70.50 | -4 | 0 | -1 | -5 |
| 2026-04-02 | 70.50 | -12 | 0 | 1 | -12 |
| 2026-04-01 | 71.00 | -5 | 0 | 4 | -1 |
| 2026-03-31 | 70.20 | -74 | 0 | 1 | -73 |
| 2026-03-30 | 72.30 | -68 | 0 | 1 | -67 |
| 2026-03-27 | 75.60 | -2 | 0 | -0 | -2 |
| 2026-03-26 | 75.10 | -25 | -0 | -1 | -26 |
| 2026-03-25 | 76.10 | 27 | -0 | 3 | 30 |
| 2026-03-24 | 74.10 | -19 | 0 | -3 | -22 |
| 2026-03-23 | 74.60 | -14 | 0 | -0 | -14 |