6753
龍德造船
-1.50 (-1.11%)134.001,273成交張數12.79本益比2.95股價淨值比0.93%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 134.00 | -298 | 0 | -6 | -304 |
| 2026-09-10 | 135.50 | 122 | 0 | -22 | 99 |
| 2026-09-09 | 135.00 | -30 | 0 | -27 | -57 |
| 2026-09-08 | 134.50 | -180 | 0 | -8 | -188 |
| 2026-09-07 | 137.50 | -18 | 0 | 1 | -17 |
| 2026-09-04 | 137.50 | -97 | 0 | -47 | -144 |
| 2026-09-03 | 137.00 | -155 | 0 | -10 | -165 |
| 2026-09-02 | 139.00 | -188 | 0 | -39 | -227 |
| 2026-09-01 | 142.50 | 253 | 0 | 32 | 286 |
| 2026-08-31 | 140.50 | 249 | 0 | -16 | 233 |
| 2026-08-28 | 138.50 | -2,212 | 0 | -155 | -2,367 |
| 2026-08-27 | 144.50 | 488 | 0 | -78 | 410 |
| 2026-08-26 | 144.00 | 138 | 0 | 32 | 171 |
| 2026-08-25 | 139.50 | -159 | 0 | -128 | -287 |
| 2026-08-24 | 141.00 | -35 | 0 | -196 | -230 |
| 2026-08-21 | 141.50 | -108 | 0 | -95 | -203 |
| 2026-08-20 | 144.00 | -393 | 0 | 31 | -361 |
| 2026-08-19 | 143.00 | -24 | 0 | -117 | -141 |
| 2026-08-18 | 144.50 | -184 | 0 | -125 | -309 |
| 2026-08-17 | 147.00 | -787 | 0 | -332 | -1,119 |
| 2026-08-14 | 158.00 | 1,451 | 0 | 461 | 1,912 |
| 2026-08-13 | 144.00 | 210 | 0 | -24 | 186 |
| 2026-08-12 | 142.00 | 145 | 0 | 42 | 188 |
| 2026-08-11 | 141.00 | -509 | 0 | -5 | -514 |
| 2026-08-10 | 142.00 | 538 | 0 | 56 | 594 |
| 2026-08-07 | 135.00 | 107 | 0 | 97 | 205 |
| 2026-08-06 | 132.00 | 69 | 0 | -22 | 47 |
| 2026-08-05 | 134.00 | -29 | 0 | 88 | 59 |
| 2026-08-04 | 130.50 | -272 | 0 | -11 | -283 |
| 2026-08-03 | 129.50 | 24 | 0 | -9 | 15 |
| 2026-07-31 | 131.00 | -72 | 0 | 147 | 75 |
| 2026-07-30 | 123.00 | -40 | 0 | -34 | -74 |
| 2026-07-29 | 129.50 | 281 | 0 | -274 | 7 |
| 2026-07-28 | 133.00 | -345 | 0 | -51 | -396 |
| 2026-07-27 | 138.00 | 11 | 0 | -94 | -82 |
| 2026-07-24 | 140.00 | -188 | 0 | 59 | -129 |
| 2026-07-23 | 138.50 | -648 | 0 | -291 | -938 |
| 2026-07-22 | 144.50 | 148 | 0 | -418 | -270 |
| 2026-07-21 | 153.00 | 395 | 0 | 330 | 725 |
| 2026-07-20 | 139.50 | -396 | 0 | 91 | -305 |
| 2026-07-17 | 139.00 | 277 | 0 | -195 | 83 |
| 2026-07-16 | 146.00 | 96 | 0 | -208 | -112 |
| 2026-07-15 | 156.00 | 283 | 0 | 57 | 339 |
| 2026-07-14 | 157.50 | -544 | 0 | -209 | -753 |
| 2026-07-13 | 159.50 | 149 | 0 | 511 | 661 |
| 2026-07-09 | 148.00 | 179 | 0 | -119 | 60 |
| 2026-07-08 | 154.00 | -1,334 | 0 | 214 | -1,120 |
| 2026-07-07 | 147.00 | 229 | 0 | -223 | 6 |
| 2026-07-06 | 153.00 | 461 | 0 | 89 | 550 |
| 2026-07-03 | 154.00 | 529 | 0 | 289 | 818 |
| 2026-07-02 | 140.00 | -4 | 0 | -20 | -23 |
| 2026-07-01 | 141.50 | 1,447 | 0 | 294 | 1,741 |
| 2026-06-30 | 136.50 | 743 | 0 | 180 | 923 |
| 2026-06-29 | 128.50 | 60 | 0 | 194 | 254 |
| 2026-06-26 | 121.50 | 13 | 0 | 1 | 14 |
| 2026-06-25 | 123.50 | -87 | 0 | -13 | -100 |
| 2026-06-24 | 125.00 | -44 | 0 | -11 | -55 |
| 2026-06-23 | 126.00 | -89 | 0 | -5 | -95 |
| 2026-06-22 | 128.00 | 138 | 0 | 156 | 295 |
| 2026-06-18 | 121.50 | 110 | 0 | 75 | 185 |
| 2026-06-17 | 119.00 | -46 | 0 | 4 | -42 |
| 2026-06-16 | 119.00 | 8 | 0 | -6 | 2 |
| 2026-06-15 | 121.50 | 73 | 0 | -4 | 69 |
| 2026-06-12 | 120.00 | 22 | 0 | 1 | 23 |
| 2026-06-11 | 119.50 | 6 | 0 | -17 | -10 |
| 2026-06-10 | 120.50 | -33 | 0 | -15 | -49 |
| 2026-06-09 | 122.00 | -46 | 0 | 49 | 4 |
| 2026-06-08 | 120.00 | -55 | 0 | -36 | -91 |
| 2026-06-05 | 123.00 | -196 | 0 | -47 | -243 |
| 2026-06-04 | 124.00 | -259 | 0 | 11 | -248 |
| 2026-06-03 | 125.50 | 51 | 0 | 0 | 51 |
| 2026-06-02 | 125.50 | -407 | 0 | -22 | -429 |
| 2026-06-01 | 130.00 | 365 | 0 | -4 | 361 |
| 2026-05-29 | 128.50 | 582 | 0 | 16 | 598 |
| 2026-05-28 | 124.00 | -2 | 0 | -4 | -6 |
| 2026-05-27 | 124.00 | 149 | 0 | 18 | 167 |
| 2026-05-26 | 123.00 | -407 | 0 | 30 | -377 |
| 2026-05-25 | 124.50 | -320 | 0 | -30 | -350 |
| 2026-05-22 | 126.50 | -217 | 0 | -14 | -231 |
| 2026-05-21 | 129.00 | -6 | 0 | -2 | -8 |
| 2026-05-20 | 124.50 | -385 | 0 | -11 | -396 |
| 2026-05-19 | 124.00 | -327 | 0 | 4 | -323 |
| 2026-05-18 | 126.00 | -594 | 0 | -45 | -639 |
| 2026-05-15 | 129.00 | -223 | 0 | -31 | -254 |
| 2026-05-14 | 128.00 | -349 | 0 | -43 | -392 |
| 2026-05-13 | 130.00 | -379 | 0 | -30 | -408 |
| 2026-05-12 | 133.00 | -72 | 0 | -58 | -130 |
| 2026-05-11 | 131.50 | -1,463 | 0 | -240 | -1,703 |
| 2026-05-08 | 145.00 | 372 | 0 | 84 | 456 |
| 2026-05-07 | 141.00 | -17 | 0 | 22 | 5 |
| 2026-05-06 | 140.50 | -188 | 0 | -95 | -283 |
| 2026-05-05 | 144.50 | 316 | 0 | 114 | 430 |
| 2026-05-04 | 138.00 | 106 | 0 | 41 | 147 |
| 2026-04-30 | 136.00 | -51 | 0 | 0 | -51 |
| 2026-04-29 | 138.00 | -72 | 0 | -27 | -99 |
| 2026-04-28 | 136.00 | -389 | 0 | -108 | -498 |
| 2026-04-27 | 141.50 | 107 | 0 | -40 | 67 |
| 2026-04-24 | 143.00 | -96 | 0 | -64 | -160 |
| 2026-04-23 | 145.50 | 322 | 0 | 158 | 480 |
| 2026-04-22 | 140.50 | -147 | 0 | -3 | -150 |
| 2026-04-21 | 142.00 | -203 | 0 | -28 | -231 |
| 2026-04-20 | 144.00 | 343 | 0 | 192 | 535 |
| 2026-04-17 | 138.50 | 54 | 0 | -46 | 7 |
| 2026-04-16 | 141.00 | 301 | 0 | -38 | 263 |
| 2026-04-15 | 140.00 | 763 | 0 | 153 | 916 |
| 2026-04-14 | 129.50 | 233 | 0 | 35 | 268 |
| 2026-04-13 | 125.00 | -77 | 0 | -8 | -85 |
| 2026-04-10 | 126.50 | -42 | 0 | -11 | -53 |
| 2026-04-09 | 128.00 | 25 | 0 | -25 | 0 |
| 2026-04-08 | 129.00 | 95 | 0 | 46 | 141 |
| 2026-04-07 | 126.00 | 40 | 0 | -1 | 39 |
| 2026-04-02 | 126.00 | 1 | 0 | -26 | -25 |
| 2026-04-01 | 128.50 | 32 | 0 | -27 | 5 |
| 2026-03-31 | 126.50 | -58 | -80 | -40 | -179 |
| 2026-03-30 | 132.00 | 137 | 0 | 13 | 150 |
| 2026-03-27 | 129.50 | -32 | 0 | -17 | -49 |
| 2026-03-26 | 131.00 | 339 | -200 | -11 | 128 |
| 2026-03-25 | 132.00 | 405 | 0 | 32 | 437 |
| 2026-03-24 | 126.00 | 391 | -380 | -62 | -50 |
| 2026-03-23 | 128.00 | -186 | 0 | -2 | -188 |