6752
叡揚
-0.10 (-0.11%)95.009成交張數13.83本益比2.64股價淨值比5.05%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 95.00 | 1 | 0 | 0 | 1 |
| 2026-09-10 | 95.10 | -1 | 0 | -0 | -1 |
| 2026-09-09 | 97.10 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 95.20 | 0 | 0 | -1 | -1 |
| 2026-09-04 | 96.30 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 97.00 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 97.00 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 97.00 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 96.60 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 96.50 | 2 | 0 | 0 | 2 |
| 2026-08-26 | 96.50 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 96.80 | 2 | 0 | 1 | 3 |
| 2026-08-24 | 99.80 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 100.50 | 2 | 0 | -0 | 2 |
| 2026-08-20 | 100.00 | 2 | 0 | 0 | 2 |
| 2026-08-19 | 101.00 | 7 | 0 | -1 | 6 |
| 2026-08-18 | 100.50 | 12 | 0 | 0 | 12 |
| 2026-08-17 | 100.00 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 100.00 | 0 | 0 | -0 | -0 |
| 2026-08-13 | 101.00 | -3 | 0 | 0 | -3 |
| 2026-08-12 | 100.50 | -0 | 0 | 0 | -0 |
| 2026-08-11 | 101.50 | 0 | 0 | 0 | 0 |
| 2026-08-10 | 98.60 | 1 | 0 | 1 | 2 |
| 2026-08-07 | 99.50 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 99.60 | 12 | 0 | 0 | 12 |
| 2026-08-05 | 98.40 | 5 | 0 | 1 | 6 |
| 2026-08-04 | 97.00 | 3 | 0 | 0 | 3 |
| 2026-08-03 | 96.00 | 3 | 0 | -1 | 2 |
| 2026-07-31 | 94.90 | -4 | 0 | 1 | -3 |
| 2026-07-30 | 94.00 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 93.20 | -7 | 0 | 0 | -7 |
| 2026-07-28 | 97.40 | 2 | 0 | 0 | 2 |
| 2026-07-27 | 98.80 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 99.30 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 100.00 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 100.00 | 2 | 0 | 0 | 2 |
| 2026-07-20 | 99.60 | 3 | 0 | 0 | 3 |
| 2026-07-17 | 97.80 | -10 | 0 | 0 | -10 |
| 2026-07-16 | 99.90 | 7 | 0 | 0 | 7 |
| 2026-07-15 | 99.20 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 97.50 | 0 | 0 | -0 | -0 |
| 2026-07-13 | 99.70 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 100.50 | 3 | 0 | 0 | 3 |
| 2026-07-08 | 99.70 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 99.40 | 2 | 0 | 0 | 2 |
| 2026-07-06 | 103.50 | 20 | 0 | 0 | 20 |
| 2026-07-03 | 103.50 | 19 | 0 | 0 | 19 |
| 2026-07-02 | 101.00 | 31 | 0 | 0 | 31 |
| 2026-07-01 | 99.90 | 4 | 0 | 0 | 4 |
| 2026-06-30 | 99.00 | 3 | 0 | 0 | 3 |
| 2026-06-29 | 98.10 | -5 | 0 | 0 | -5 |
| 2026-06-26 | 97.20 | -18 | 0 | -0 | -18 |
| 2026-06-25 | 99.00 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 98.60 | -2 | 0 | 0 | -2 |
| 2026-06-23 | 99.30 | -16 | 0 | 0 | -16 |
| 2026-06-22 | 100.50 | -18 | 0 | -0 | -18 |
| 2026-06-18 | 102.00 | -7 | 0 | 0 | -7 |
| 2026-06-17 | 102.00 | -5 | 0 | 0 | -5 |
| 2026-06-16 | 101.50 | 13 | 0 | 1 | 14 |
| 2026-06-15 | 100.50 | 8 | 0 | 0 | 8 |
| 2026-06-12 | 100.00 | -2 | 0 | 0 | -2 |
| 2026-06-11 | 100.00 | -18 | 0 | -0 | -18 |
| 2026-06-10 | 98.40 | -6 | 0 | 0 | -6 |
| 2026-06-09 | 101.50 | -4 | 0 | 0 | -4 |
| 2026-06-08 | 100.50 | 0 | 0 | 1 | 1 |
| 2026-06-05 | 103.50 | 26 | 0 | 0 | 26 |
| 2026-06-04 | 105.00 | 6 | 0 | 0 | 6 |
| 2026-06-03 | 107.50 | 2 | 0 | 0 | 2 |
| 2026-06-02 | 107.50 | -31 | 0 | 0 | -31 |
| 2026-06-01 | 106.50 | -19 | 0 | 0 | -19 |
| 2026-05-29 | 101.00 | 21 | 0 | 0 | 21 |
| 2026-05-28 | 98.70 | -5 | 0 | 0 | -5 |
| 2026-05-27 | 98.00 | 0 | 0 | -1 | -1 |
| 2026-05-26 | 99.00 | 8 | 0 | 0 | 8 |
| 2026-05-25 | 98.70 | -23 | 0 | 0 | -23 |
| 2026-05-22 | 100.50 | -3 | 0 | 0 | -3 |
| 2026-05-21 | 101.00 | -10 | 0 | 0 | -10 |
| 2026-05-20 | 100.00 | -15 | 0 | 0 | -15 |
| 2026-05-19 | 100.50 | -23 | 0 | -0 | -23 |
| 2026-05-18 | 101.00 | 19 | 0 | 0 | 19 |
| 2026-05-15 | 98.10 | -9 | 0 | 0 | -9 |
| 2026-05-14 | 100.00 | -25 | 0 | 0 | -25 |
| 2026-05-13 | 101.50 | -12 | 0 | 0 | -12 |
| 2026-05-12 | 102.50 | -8 | 0 | 0 | -8 |
| 2026-05-11 | 103.00 | -13 | 0 | 0 | -13 |
| 2026-05-08 | 103.00 | -7 | 0 | 0 | -7 |
| 2026-05-07 | 103.50 | -19 | 0 | 0 | -19 |
| 2026-05-06 | 105.00 | -33 | 0 | 0 | -33 |
| 2026-05-05 | 106.50 | 17 | 0 | -0 | 17 |
| 2026-05-04 | 105.00 | 11 | 0 | 0 | 11 |
| 2026-04-30 | 105.00 | 6 | 0 | 0 | 6 |
| 2026-04-29 | 104.00 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 105.00 | 8 | 0 | 0 | 8 |
| 2026-04-27 | 102.50 | -18 | 0 | 0 | -18 |
| 2026-04-24 | 104.50 | 3 | 0 | 0 | 3 |
| 2026-04-23 | 105.00 | -26 | 0 | 0 | -26 |
| 2026-04-22 | 108.50 | -24 | 0 | 0 | -24 |
| 2026-04-21 | 105.00 | 5 | 0 | 0 | 5 |
| 2026-04-20 | 104.00 | 0 | 0 | 0 | 0 |
| 2026-04-17 | 105.50 | 0 | 0 | 0 | 0 |
| 2026-04-16 | 105.00 | 17 | 0 | 0 | 17 |
| 2026-04-15 | 103.50 | -4 | 0 | 0 | -4 |
| 2026-04-14 | 103.00 | 23 | 0 | 0 | 23 |
| 2026-04-13 | 102.50 | 10 | 0 | -0 | 10 |
| 2026-04-10 | 105.00 | -17 | 0 | 0 | -17 |
| 2026-04-09 | 104.50 | -7 | 0 | -0 | -7 |
| 2026-04-08 | 107.00 | 7 | 0 | 0 | 7 |
| 2026-04-07 | 106.00 | -4 | 0 | 0 | -4 |
| 2026-04-02 | 105.00 | -2 | 0 | 0 | -2 |
| 2026-04-01 | 106.50 | 12 | 0 | -0 | 12 |
| 2026-03-31 | 102.00 | -15 | 0 | 0 | -15 |
| 2026-03-30 | 109.50 | -7 | 0 | -1 | -8 |
| 2026-03-27 | 113.00 | -34 | 0 | -0 | -34 |
| 2026-03-26 | 118.50 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 117.00 | 2 | 0 | -0 | 2 |
| 2026-03-24 | 114.50 | 15 | 0 | -0 | 15 |
| 2026-03-23 | 114.50 | 4 | 0 | 1 | 5 |
| 2026-03-20 | 116.50 | 7 | 0 | -1 | 6 |
| 2026-03-19 | 118.00 | -11 | 0 | -0 | -11 |
| 2026-03-18 | 119.50 | -1 | 0 | 0 | -1 |