6751
智聯服務
0.00 (0.00%)41.006成交張數7.11本益比0.98股價淨值比7.32%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 41.00 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 41.25 | -3 | 0 | 0 | -3 |
| 2026-09-08 | 41.50 | -3 | 0 | 0 | -3 |
| 2026-09-07 | 41.40 | 2 | 0 | 0 | 2 |
| 2026-09-03 | 41.70 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 42.20 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 41.80 | -2 | 0 | 0 | -2 |
| 2026-08-31 | 42.75 | 0 | 0 | -4 | -4 |
| 2026-08-26 | 41.75 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 41.40 | -1 | 0 | -0 | -1 |
| 2026-08-24 | 41.45 | 0 | 0 | -0 | -0 |
| 2026-08-21 | 40.95 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 40.95 | 2 | 0 | -0 | 2 |
| 2026-08-19 | 41.30 | -1 | 0 | -0 | -1 |
| 2026-08-18 | 41.45 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 41.35 | -4 | 0 | -0 | -4 |
| 2026-08-14 | 41.45 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 41.75 | 1 | 0 | -0 | 1 |
| 2026-08-12 | 42.20 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 41.35 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 41.55 | -3 | 0 | 0 | -3 |
| 2026-08-07 | 41.85 | 0 | 0 | -1 | -1 |
| 2026-08-06 | 41.65 | 1 | 0 | 0 | 1 |
| 2026-08-05 | 41.00 | 10 | 0 | -0 | 10 |
| 2026-08-04 | 41.50 | 1 | 0 | 0 | 1 |
| 2026-08-03 | 40.40 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 39.15 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 39.95 | -7 | 0 | -1 | -8 |
| 2026-07-27 | 40.40 | 9 | 0 | 0 | 9 |
| 2026-07-24 | 40.35 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 40.90 | 4 | 0 | 0 | 4 |
| 2026-07-20 | 40.00 | -2 | 0 | 0 | -2 |
| 2026-07-16 | 40.85 | 6 | 0 | 0 | 6 |
| 2026-07-14 | 40.70 | 0 | 0 | 0 | 0 |
| 2026-07-13 | 41.85 | -8 | 0 | 0 | -8 |
| 2026-07-09 | 43.20 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 42.60 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 43.30 | -10 | 0 | 0 | -10 |
| 2026-07-06 | 44.40 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 44.70 | -3 | 0 | 0 | -3 |
| 2026-07-02 | 44.35 | -2 | 0 | -0 | -2 |
| 2026-07-01 | 44.40 | -2 | 0 | 0 | -2 |
| 2026-06-30 | 44.90 | -4 | 0 | 0 | -4 |
| 2026-06-29 | 44.70 | 2 | 0 | 0 | 2 |
| 2026-06-26 | 44.90 | -7 | 0 | 0 | -7 |
| 2026-06-25 | 45.35 | 0 | 0 | 0 | 0 |
| 2026-06-24 | 49.50 | 7 | 0 | 0 | 7 |
| 2026-06-23 | 48.40 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 48.85 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 48.45 | 4 | 0 | 0 | 4 |
| 2026-06-17 | 48.35 | 3 | 0 | 0 | 3 |
| 2026-06-16 | 48.85 | -7 | 0 | 0 | -7 |
| 2026-06-15 | 48.50 | 0 | 0 | 0 | 0 |
| 2026-06-12 | 48.70 | -14 | 0 | -1 | -15 |
| 2026-06-11 | 47.25 | 29 | 0 | 0 | 29 |
| 2026-06-10 | 48.35 | -6 | 0 | 0 | -6 |
| 2026-06-09 | 49.50 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 48.20 | -6 | 0 | 0 | -6 |
| 2026-06-05 | 49.70 | 4 | 0 | 0 | 4 |
| 2026-06-04 | 50.60 | 3 | 0 | 0 | 3 |
| 2026-06-03 | 51.50 | -9 | 0 | 0 | -9 |
| 2026-06-02 | 50.90 | -6 | 0 | 0 | -6 |
| 2026-06-01 | 50.50 | -5 | 0 | 0 | -5 |
| 2026-05-29 | 46.95 | -4 | 0 | 0 | -4 |
| 2026-05-28 | 47.05 | -6 | 0 | 0 | -6 |
| 2026-05-27 | 47.65 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 47.50 | 2 | 0 | 0 | 2 |
| 2026-05-25 | 47.55 | 2 | 0 | 0 | 2 |
| 2026-05-22 | 47.50 | 2 | 0 | 0 | 2 |
| 2026-05-21 | 47.70 | 13 | 0 | 0 | 13 |
| 2026-05-20 | 47.00 | 2 | 0 | 0 | 2 |
| 2026-05-19 | 46.65 | -2 | 0 | 0 | -2 |
| 2026-05-18 | 45.60 | -3 | 0 | 0 | -3 |
| 2026-05-15 | 46.10 | -9 | 0 | 0 | -9 |
| 2026-05-13 | 48.30 | -4 | 0 | 0 | -4 |
| 2026-05-12 | 48.80 | 1 | 0 | 0 | 1 |
| 2026-05-11 | 49.40 | 3 | 0 | 0 | 3 |
| 2026-05-08 | 50.00 | -24 | 0 | 0 | -24 |
| 2026-05-07 | 51.00 | -3 | 0 | 0 | -3 |
| 2026-05-06 | 51.30 | -6 | 0 | 0 | -6 |
| 2026-05-05 | 52.90 | 7 | 0 | 0 | 7 |
| 2026-05-04 | 51.80 | 3 | 0 | 0 | 3 |
| 2026-04-29 | 51.90 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 52.10 | -2 | 0 | 0 | -2 |
| 2026-04-27 | 52.10 | -2 | 0 | 0 | -2 |
| 2026-04-24 | 52.40 | -2 | 0 | 0 | -2 |
| 2026-04-23 | 52.00 | -3 | 0 | 0 | -3 |
| 2026-04-22 | 52.30 | 0 | 0 | -1 | -1 |
| 2026-04-21 | 50.60 | 6 | 0 | 0 | 6 |
| 2026-04-20 | 50.00 | 0 | 0 | 0 | 0 |
| 2026-04-17 | 51.00 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 51.70 | -18 | 0 | 0 | -18 |
| 2026-04-15 | 52.20 | 7 | 0 | 0 | 7 |
| 2026-04-14 | 52.00 | 5 | 0 | 0 | 5 |
| 2026-04-13 | 51.60 | 5 | 0 | 0 | 5 |
| 2026-04-10 | 51.20 | 10 | 0 | 0 | 10 |
| 2026-04-09 | 51.90 | -12 | 0 | -1 | -13 |
| 2026-04-08 | 50.60 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 50.40 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 50.50 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 50.40 | 1 | 0 | -13 | -12 |
| 2026-03-31 | 50.10 | 1 | 0 | 0 | 1 |
| 2026-03-30 | 51.30 | -6 | 0 | 0 | -6 |
| 2026-03-27 | 52.00 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 52.50 | 0 | 0 | 0 | 0 |
| 2026-03-25 | 51.60 | 6 | 0 | 0 | 6 |
| 2026-03-24 | 52.10 | 0 | 0 | -0 | -0 |
| 2026-03-20 | 54.00 | 1 | 0 | 0 | 1 |
| 2026-03-19 | 53.20 | -1 | 0 | -0 | -1 |
| 2026-03-18 | 54.00 | 9 | 0 | 0 | 9 |
| 2026-03-17 | 54.50 | -4 | 0 | 0 | -4 |
| 2026-03-16 | 53.30 | 7 | 0 | -19 | -12 |
| 2026-03-13 | 52.50 | 4 | 0 | 0 | 4 |
| 2026-03-12 | 52.50 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 52.70 | 2 | 0 | 0 | 2 |
| 2026-03-10 | 51.00 | -8 | 0 | 0 | -8 |
| 2026-03-09 | 51.70 | -1 | 0 | 1 | 0 |
| 2026-03-06 | 55.30 | 2 | 0 | 0 | 2 |
| 2026-03-05 | 56.50 | 2 | 0 | 0 | 2 |
| 2026-03-04 | 54.20 | 10 | 0 | 0 | 10 |