6743
安普新
-0.05 (-0.17%)29.30463成交張數26.40本益比1.90股價淨值比10.24%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.30 | -57 | 6 | 3 | -48 |
| 2026-09-10 | 29.35 | 123 | 4 | 0 | 127 |
| 2026-09-09 | 29.10 | 21 | 4 | 0 | 25 |
| 2026-09-08 | 29.00 | 122 | 0 | 0 | 122 |
| 2026-09-07 | 28.65 | -76 | 8 | 0 | -68 |
| 2026-09-04 | 28.60 | -28 | -4 | 0 | -32 |
| 2026-09-03 | 28.50 | -66 | 2 | 0 | -64 |
| 2026-09-02 | 28.50 | -8 | -5 | -1 | -14 |
| 2026-09-01 | 28.00 | 25 | 0 | 1 | 26 |
| 2026-08-31 | 27.60 | -98 | 0 | -1 | -99 |
| 2026-08-28 | 27.85 | 169 | 0 | 0 | 169 |
| 2026-08-27 | 27.45 | 35 | 0 | -6 | 29 |
| 2026-08-26 | 27.10 | 89 | 0 | -11 | 78 |
| 2026-08-25 | 25.40 | 5 | 0 | -3 | 2 |
| 2026-08-24 | 25.05 | -29 | 0 | 0 | -29 |
| 2026-08-21 | 25.20 | -8 | 0 | 6 | -2 |
| 2026-08-20 | 25.10 | 7 | 0 | 8 | 15 |
| 2026-08-19 | 24.85 | -40 | 0 | 0 | -40 |
| 2026-08-18 | 24.95 | -33 | 0 | 1 | -32 |
| 2026-08-17 | 25.60 | -57 | 0 | 3 | -54 |
| 2026-08-14 | 26.20 | -80 | 0 | 0 | -80 |
| 2026-08-13 | 26.85 | -97 | -2 | 0 | -99 |
| 2026-08-12 | 27.50 | -7 | 0 | -10 | -17 |
| 2026-08-11 | 28.10 | 358 | 0 | 13 | 371 |
| 2026-08-10 | 25.95 | 112 | 0 | 0 | 112 |
| 2026-08-07 | 24.95 | -76 | 0 | 0 | -76 |
| 2026-08-06 | 25.15 | -193 | 0 | 3 | -190 |
| 2026-08-05 | 26.40 | -80 | -1 | 0 | -81 |
| 2026-08-04 | 26.20 | -171 | -2 | -3 | -176 |
| 2026-08-03 | 30.30 | -161 | 0 | -21 | -182 |
| 2026-07-31 | 29.85 | -142 | 0 | 2 | -140 |
| 2026-07-30 | 29.60 | 15 | 0 | -35 | -20 |
| 2026-07-29 | 29.85 | 8 | 0 | 2 | 10 |
| 2026-07-28 | 29.80 | -62 | -4 | 43 | -23 |
| 2026-07-27 | 30.90 | 45 | 0 | 1 | 46 |
| 2026-07-24 | 30.50 | 31 | 0 | 2 | 33 |
| 2026-07-23 | 30.10 | 5 | -4 | 5 | 6 |
| 2026-07-22 | 30.05 | -98 | 0 | -28 | -126 |
| 2026-07-21 | 30.50 | 62 | 0 | -14 | 48 |
| 2026-07-20 | 29.65 | 90 | 0 | 3 | 93 |
| 2026-07-17 | 29.50 | -66 | 0 | 26 | -40 |
| 2026-07-16 | 30.30 | 80 | 0 | 1 | 81 |
| 2026-07-15 | 30.25 | -14 | 0 | -1 | -15 |
| 2026-07-14 | 30.45 | 87 | 0 | 9 | 96 |
| 2026-07-13 | 30.35 | -28 | 0 | 2 | -26 |
| 2026-07-09 | 30.90 | 13 | -4 | -5 | 5 |
| 2026-07-08 | 30.75 | 22 | 0 | 0 | 22 |
| 2026-07-07 | 30.80 | 138 | 0 | 8 | 146 |
| 2026-07-06 | 31.45 | 134 | 0 | 0 | 134 |
| 2026-07-03 | 31.30 | -23 | 0 | -1 | -24 |
| 2026-07-02 | 31.50 | -605 | 0 | 1 | -604 |
| 2026-07-01 | 32.00 | 117 | 501 | -4 | 615 |
| 2026-06-30 | 30.30 | -130 | 0 | 0 | -130 |
| 2026-06-29 | 30.75 | -483 | 0 | 0 | -483 |
| 2026-06-26 | 31.15 | 705 | 0 | 2 | 707 |
| 2026-06-25 | 29.25 | -112 | 0 | -2 | -114 |
| 2026-06-24 | 29.85 | -72 | 0 | -4 | -76 |
| 2026-06-23 | 29.80 | 80 | 0 | -5 | 75 |
| 2026-06-22 | 29.30 | 18 | 0 | 2 | 20 |
| 2026-06-18 | 29.00 | -42 | 0 | -1 | -43 |
| 2026-06-17 | 29.00 | 176 | 0 | -1 | 175 |
| 2026-06-16 | 28.80 | 31 | 0 | -1 | 30 |
| 2026-06-15 | 28.90 | 21 | 0 | 3 | 24 |
| 2026-06-12 | 28.90 | -187 | 0 | 2 | -185 |
| 2026-06-11 | 29.25 | -174 | 0 | 4 | -170 |
| 2026-06-10 | 30.05 | -24 | 0 | -3 | -27 |
| 2026-06-09 | 30.20 | 149 | 0 | -1 | 148 |
| 2026-06-08 | 29.60 | -30 | 0 | -4 | -34 |
| 2026-06-05 | 30.25 | 86 | 0 | 5 | 91 |
| 2026-06-04 | 30.30 | -135 | 0 | 0 | -135 |
| 2026-06-03 | 30.40 | 183 | 0 | -5 | 178 |
| 2026-06-02 | 29.90 | -127 | 0 | -1 | -128 |
| 2026-06-01 | 30.05 | 151 | 0 | 2 | 153 |
| 2026-05-29 | 29.35 | -65 | 0 | 1 | -64 |
| 2026-05-28 | 29.35 | 157 | 0 | 1 | 158 |
| 2026-05-27 | 28.90 | -168 | 0 | -2 | -170 |
| 2026-05-26 | 29.15 | 1 | 0 | -8 | -7 |
| 2026-05-25 | 28.90 | -44 | 0 | 20 | -24 |
| 2026-05-22 | 29.15 | 162 | 0 | 0 | 162 |
| 2026-05-21 | 28.90 | -30 | 0 | -10 | -40 |
| 2026-05-20 | 28.85 | 9 | 0 | 0 | 9 |
| 2026-05-19 | 28.35 | -16 | 0 | 1 | -15 |
| 2026-05-18 | 28.20 | 62 | 0 | 0 | 62 |
| 2026-05-15 | 28.85 | -16 | 0 | 0 | -16 |
| 2026-05-14 | 29.65 | -55 | 0 | 2 | -53 |
| 2026-05-13 | 29.40 | -30 | 0 | 2 | -28 |
| 2026-05-12 | 29.95 | -26 | 0 | -5 | -31 |
| 2026-05-11 | 29.95 | 18 | 0 | -17 | 1 |
| 2026-05-08 | 29.80 | -124 | 0 | 0 | -124 |
| 2026-05-07 | 29.95 | 29 | 0 | 11 | 40 |
| 2026-05-06 | 29.15 | -36 | 0 | -4 | -40 |
| 2026-05-05 | 28.85 | -19 | 0 | 2 | -17 |
| 2026-05-04 | 29.30 | -158 | 0 | 13 | -145 |
| 2026-04-30 | 29.70 | -130 | 0 | -1 | -131 |
| 2026-04-29 | 30.70 | -243 | 0 | -2 | -245 |
| 2026-04-28 | 30.55 | 4 | 0 | -2 | 2 |
| 2026-04-27 | 27.80 | 7 | 0 | 1 | 8 |
| 2026-04-24 | 25.30 | -0 | 0 | 2 | 2 |
| 2026-04-23 | 23.00 | -176 | 0 | 2 | -174 |
| 2026-04-22 | 23.50 | 45 | 0 | 1 | 46 |
| 2026-04-21 | 23.05 | 60 | 0 | 2 | 62 |
| 2026-04-20 | 22.70 | 267 | 0 | -6 | 261 |
| 2026-04-17 | 22.90 | 34 | 0 | 0 | 34 |
| 2026-04-16 | 23.05 | 43 | 0 | 4 | 47 |
| 2026-04-15 | 23.35 | 4 | 0 | -1 | 3 |
| 2026-04-14 | 23.55 | 119 | 0 | 4 | 123 |
| 2026-04-13 | 24.00 | -36 | 0 | 0 | -36 |
| 2026-04-10 | 24.35 | -107 | 0 | -3 | -110 |
| 2026-04-09 | 23.90 | -88 | 0 | 3 | -85 |
| 2026-04-08 | 23.25 | 51 | 0 | -9 | 42 |
| 2026-04-07 | 22.20 | 4 | 0 | 0 | 4 |
| 2026-04-02 | 22.20 | -51 | 0 | 3 | -48 |
| 2026-04-01 | 22.55 | -18 | 0 | 2 | -16 |
| 2026-03-31 | 22.35 | -65 | 0 | -3 | -68 |
| 2026-03-30 | 23.10 | -33 | 0 | -2 | -35 |
| 2026-03-27 | 23.45 | -23 | 0 | 2 | -21 |
| 2026-03-26 | 23.80 | 3 | 0 | 0 | 3 |
| 2026-03-25 | 23.75 | -0 | 0 | 1 | 1 |
| 2026-03-24 | 23.75 | -7 | 0 | 0 | -7 |
| 2026-03-23 | 24.00 | -27 | 0 | -15 | -42 |