6742
澤米
-0.55 (-1.20%)45.20359成交張數–本益比2.65股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 45.20 | 35 | 0 | 0 | 35 |
| 2026-09-10 | 45.75 | -39 | 0 | 0 | -39 |
| 2026-09-09 | 45.20 | 123 | 0 | 0 | 123 |
| 2026-09-08 | 44.25 | -19 | 0 | 0 | -19 |
| 2026-09-07 | 44.20 | -87 | 0 | -0 | -87 |
| 2026-09-04 | 44.95 | 51 | 0 | 1 | 52 |
| 2026-09-03 | 44.00 | -480 | 0 | -0 | -480 |
| 2026-09-02 | 46.05 | 61 | 0 | 0 | 61 |
| 2026-09-01 | 45.60 | 58 | 0 | 1 | 59 |
| 2026-08-31 | 43.90 | 7 | 0 | 0 | 7 |
| 2026-08-28 | 44.55 | 39 | 0 | 0 | 39 |
| 2026-08-27 | 45.30 | -154 | 0 | 0 | -154 |
| 2026-08-26 | 44.15 | 95 | 0 | 1 | 96 |
| 2026-08-25 | 43.25 | 134 | 0 | -0 | 134 |
| 2026-08-24 | 43.00 | -113 | 0 | 1 | -112 |
| 2026-08-21 | 44.50 | 35 | 0 | 0 | 35 |
| 2026-08-20 | 43.70 | 67 | 0 | 0 | 67 |
| 2026-08-19 | 42.70 | -83 | 0 | 0 | -83 |
| 2026-08-18 | 43.75 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 43.75 | -23 | 0 | -1 | -24 |
| 2026-08-14 | 43.40 | 41 | 0 | 1 | 42 |
| 2026-08-13 | 43.90 | 74 | 0 | 0 | 74 |
| 2026-08-12 | 44.30 | 125 | 0 | -0 | 125 |
| 2026-08-11 | 43.05 | 55 | 0 | -0 | 55 |
| 2026-08-10 | 44.10 | 33 | 0 | 0 | 33 |
| 2026-08-07 | 43.15 | -12 | 0 | 1 | -11 |
| 2026-08-06 | 44.05 | -57 | 0 | -1 | -58 |
| 2026-08-05 | 45.55 | 15 | 0 | 0 | 15 |
| 2026-08-04 | 44.80 | 50 | 0 | -2 | 48 |
| 2026-08-03 | 43.80 | 63 | 0 | -4 | 59 |
| 2026-07-31 | 43.20 | 125 | 0 | 0 | 125 |
| 2026-07-30 | 39.50 | -266 | 0 | -1 | -267 |
| 2026-07-29 | 42.30 | 64 | 0 | 2 | 66 |
| 2026-07-28 | 40.55 | -29 | 0 | 2 | -27 |
| 2026-07-27 | 43.25 | -159 | 0 | 1 | -158 |
| 2026-07-24 | 42.55 | -68 | 0 | -1 | -68 |
| 2026-07-23 | 44.00 | -28 | 0 | 0 | -28 |
| 2026-07-22 | 44.85 | -40 | 0 | -1 | -41 |
| 2026-07-21 | 44.90 | -106 | 0 | -3 | -109 |
| 2026-07-20 | 44.15 | 160 | 0 | -5 | 155 |
| 2026-07-17 | 46.40 | 269 | 0 | 10 | 279 |
| 2026-07-16 | 51.00 | 43 | 0 | -0 | 43 |
| 2026-07-15 | 51.70 | -89 | 0 | -4 | -92 |
| 2026-07-14 | 52.40 | 317 | 0 | 1 | 318 |
| 2026-07-13 | 55.90 | -12 | 0 | 6 | -5 |
| 2026-07-09 | 57.00 | 10 | 0 | -0 | 10 |
| 2026-07-08 | 58.20 | 79 | 0 | -1 | 78 |
| 2026-07-07 | 59.30 | 269 | 0 | 2 | 271 |
| 2026-07-06 | 63.00 | -389 | 0 | -0 | -389 |
| 2026-07-03 | 66.40 | 277 | 0 | -0 | 277 |
| 2026-07-02 | 66.20 | -241 | 0 | 1 | -240 |
| 2026-07-01 | 65.80 | -212 | 0 | -0 | -213 |
| 2026-06-30 | 67.80 | -18 | 0 | -0 | -18 |
| 2026-06-29 | 64.40 | 158 | 0 | -0 | 157 |
| 2026-06-26 | 65.10 | 312 | 0 | -1 | 311 |
| 2026-06-25 | 70.90 | -69 | 0 | -0 | -70 |
| 2026-06-24 | 70.30 | -631 | 0 | -1 | -632 |
| 2026-06-23 | 70.90 | 552 | 0 | -0 | 552 |
| 2026-06-22 | 69.00 | -113 | 0 | 3 | -110 |
| 2026-06-18 | 69.00 | -1,117 | 0 | -31 | -1,147 |
| 2026-06-17 | 67.50 | -21 | 0 | 31 | 9 |
| 2026-06-16 | 61.40 | 193 | 0 | -6 | 187 |
| 2026-06-15 | 58.00 | 1,171 | 0 | 7 | 1,178 |
| 2026-06-12 | 52.80 | -63 | 0 | -1 | -64 |
| 2026-06-11 | 54.60 | -99 | 0 | 2 | -97 |
| 2026-06-10 | 59.80 | -633 | 0 | -2 | -635 |
| 2026-06-09 | 59.90 | 141 | 0 | -4 | 137 |
| 2026-06-08 | 54.50 | 148 | 0 | -4 | 144 |
| 2026-06-05 | 58.00 | -64 | 0 | -156 | -220 |
| 2026-06-04 | 63.60 | -63 | 0 | -1 | -64 |
| 2026-06-03 | 61.40 | 114 | 0 | 30 | 144 |
| 2026-06-02 | 59.10 | -8 | 0 | -2 | -10 |
| 2026-06-01 | 60.30 | 44 | 0 | -13 | 31 |
| 2026-05-29 | 57.90 | 23 | 0 | 58 | 81 |
| 2026-05-28 | 57.00 | 112 | 0 | 5 | 117 |
| 2026-05-27 | 57.30 | 36 | 0 | 86 | 122 |
| 2026-05-26 | 59.60 | 61 | 0 | 1 | 62 |
| 2026-05-25 | 59.50 | 108 | 0 | 1 | 109 |
| 2026-05-22 | 61.50 | -478 | 0 | -51 | -528 |
| 2026-05-21 | 61.70 | 442 | 0 | 50 | 492 |
| 2026-05-20 | 56.10 | 307 | 0 | -3 | 303 |
| 2026-05-19 | 52.20 | -436 | 0 | 11 | -425 |
| 2026-05-18 | 47.50 | 27 | 0 | 0 | 27 |
| 2026-05-15 | 44.00 | -218 | 0 | -0 | -218 |
| 2026-05-14 | 42.45 | 76 | 0 | -8 | 68 |
| 2026-05-13 | 38.60 | -106 | 0 | 0 | -106 |
| 2026-05-12 | 40.15 | 73 | 0 | -1 | 72 |
| 2026-05-11 | 39.50 | 63 | 0 | -1 | 62 |
| 2026-05-08 | 38.65 | -13 | 0 | 0 | -13 |
| 2026-05-07 | 38.85 | 14 | 0 | 2 | 16 |
| 2026-05-06 | 38.95 | -116 | 0 | -1 | -117 |
| 2026-05-05 | 40.15 | -29 | 0 | -1 | -30 |
| 2026-05-04 | 39.75 | 31 | 0 | 0 | 31 |
| 2026-04-30 | 39.10 | 36 | 0 | 2 | 38 |
| 2026-04-29 | 39.55 | -21 | 0 | -2 | -23 |
| 2026-04-28 | 40.10 | -19 | 0 | 0 | -19 |
| 2026-04-27 | 39.95 | 70 | 0 | 0 | 70 |
| 2026-04-24 | 40.45 | 48 | 0 | 0 | 48 |
| 2026-04-23 | 41.45 | -119 | 0 | 1 | -118 |
| 2026-04-22 | 43.90 | 241 | 0 | 0 | 241 |
| 2026-04-21 | 43.90 | 13 | 0 | 7 | 20 |
| 2026-04-20 | 44.00 | 118 | 0 | 0 | 118 |
| 2026-04-17 | 43.50 | 62 | 0 | -1 | 61 |
| 2026-04-16 | 43.40 | 105 | 0 | 1 | 106 |
| 2026-04-15 | 43.05 | 70 | 0 | 0 | 70 |
| 2026-04-14 | 42.85 | 173 | 0 | 1 | 174 |
| 2026-04-13 | 42.40 | -165 | 0 | 3 | -162 |
| 2026-04-10 | 39.90 | -16 | 0 | 0 | -16 |
| 2026-04-09 | 40.15 | -23 | 0 | 0 | -23 |
| 2026-04-08 | 40.75 | 90 | 0 | 0 | 90 |
| 2026-04-07 | 40.20 | 9 | 0 | 1 | 10 |
| 2026-04-02 | 40.10 | 19 | 0 | 0 | 19 |
| 2026-04-01 | 40.05 | 37 | 0 | 2 | 39 |
| 2026-03-31 | 39.10 | -24 | 0 | 0 | -24 |
| 2026-03-30 | 40.55 | -4 | 0 | -1 | -5 |
| 2026-03-27 | 40.55 | 20 | 0 | 0 | 20 |
| 2026-03-26 | 41.10 | -20 | 0 | 1 | -19 |
| 2026-03-25 | 41.35 | 50 | 0 | 0 | 50 |
| 2026-03-24 | 41.05 | 8 | 0 | 0 | 8 |
| 2026-03-23 | 41.15 | -12 | 0 | -1 | -13 |