6741
91APP*-KY
-1.50 (-2.50%)58.40263成交張數13.01本益比2.17股價淨值比3.52%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 58.40 | -118 | 0 | -1 | -119 |
| 2026-09-10 | 59.90 | -7 | 0 | 0 | -7 |
| 2026-09-09 | 59.60 | 21 | 0 | 0 | 22 |
| 2026-09-08 | 59.40 | -84 | 0 | -0 | -84 |
| 2026-09-07 | 59.90 | -3 | 0 | -0 | -3 |
| 2026-09-04 | 60.00 | 55 | 0 | 2 | 57 |
| 2026-09-03 | 59.60 | -39 | 0 | -0 | -39 |
| 2026-09-02 | 59.80 | 11 | 0 | 1 | 12 |
| 2026-09-01 | 60.00 | -99 | 0 | -1 | -99 |
| 2026-08-31 | 60.80 | 60 | 0 | 0 | 61 |
| 2026-08-28 | 59.20 | -6 | 0 | 1 | -6 |
| 2026-08-27 | 60.40 | 152 | 0 | 3 | 154 |
| 2026-08-26 | 58.10 | 85 | 0 | 1 | 87 |
| 2026-08-25 | 57.30 | -10 | 0 | 1 | -9 |
| 2026-08-24 | 57.10 | 51 | 0 | 0 | 51 |
| 2026-08-21 | 54.50 | -23 | 0 | 1 | -22 |
| 2026-08-20 | 55.00 | 340 | 0 | 1 | 341 |
| 2026-08-19 | 54.20 | -17 | 0 | 0 | -17 |
| 2026-08-18 | 54.80 | -12 | 0 | 0 | -12 |
| 2026-08-17 | 54.70 | -3 | 0 | -1 | -4 |
| 2026-08-14 | 54.40 | -241 | 0 | 1 | -241 |
| 2026-08-13 | 55.80 | 195 | 0 | 0 | 195 |
| 2026-08-12 | 55.80 | 99 | 0 | -0 | 99 |
| 2026-08-11 | 55.50 | 80 | 0 | 1 | 81 |
| 2026-08-10 | 56.00 | 264 | 0 | -0 | 264 |
| 2026-08-07 | 55.50 | 5 | 0 | -1 | 4 |
| 2026-08-06 | 55.70 | -16 | 0 | -0 | -16 |
| 2026-08-05 | 56.20 | 70 | 0 | 0 | 70 |
| 2026-08-04 | 55.70 | 50 | 0 | 0 | 50 |
| 2026-08-03 | 54.90 | -4 | 0 | -0 | -4 |
| 2026-07-31 | 55.30 | 2 | 0 | 0 | 2 |
| 2026-07-30 | 54.40 | 58 | 0 | 0 | 58 |
| 2026-07-29 | 54.30 | 128 | 0 | -28 | 100 |
| 2026-07-28 | 54.50 | 80 | 0 | -0 | 80 |
| 2026-07-27 | 55.30 | 63 | 0 | 0 | 63 |
| 2026-07-24 | 55.00 | 8 | 0 | -0 | 8 |
| 2026-07-23 | 56.20 | -40 | 0 | -1 | -41 |
| 2026-07-22 | 57.60 | 52 | 0 | 1 | 53 |
| 2026-07-21 | 55.70 | 550 | 0 | -0 | 550 |
| 2026-07-20 | 56.30 | 30 | 0 | -0 | 30 |
| 2026-07-17 | 56.70 | -22 | 0 | -0 | -22 |
| 2026-07-16 | 58.50 | 102 | 0 | 0 | 102 |
| 2026-07-15 | 58.00 | 336 | 0 | -0 | 336 |
| 2026-07-14 | 57.30 | 80 | 0 | -4 | 76 |
| 2026-07-13 | 59.20 | 133 | 0 | -7 | 126 |
| 2026-07-09 | 60.00 | 249 | 0 | -1 | 248 |
| 2026-07-08 | 60.10 | 208 | 0 | -0 | 208 |
| 2026-07-07 | 60.20 | 58 | 0 | 0 | 58 |
| 2026-07-06 | 60.30 | 196 | 0 | -0 | 196 |
| 2026-07-03 | 61.00 | 99 | 0 | -0 | 99 |
| 2026-07-02 | 60.90 | 68 | 0 | 0 | 68 |
| 2026-07-01 | 60.50 | 21 | 0 | 1 | 22 |
| 2026-06-30 | 60.70 | 49 | 0 | 0 | 49 |
| 2026-06-29 | 60.60 | -33 | 0 | 0 | -33 |
| 2026-06-26 | 62.30 | -147 | 0 | 0 | -147 |
| 2026-06-25 | 61.80 | -23 | 0 | -0 | -23 |
| 2026-06-24 | 62.80 | -96 | 0 | 0 | -96 |
| 2026-06-23 | 62.50 | -104 | 0 | 0 | -104 |
| 2026-06-22 | 64.40 | -127 | 0 | -0 | -127 |
| 2026-06-18 | 62.00 | -17 | 0 | 0 | -17 |
| 2026-06-17 | 60.60 | 58 | 0 | 0 | 58 |
| 2026-06-16 | 60.90 | -41 | 0 | 20 | -21 |
| 2026-06-15 | 61.00 | -18 | 0 | -1 | -19 |
| 2026-06-12 | 62.60 | 141 | 0 | 1 | 142 |
| 2026-06-11 | 61.10 | 41 | 0 | -0 | 41 |
| 2026-06-10 | 61.90 | 147 | 0 | -0 | 147 |
| 2026-06-09 | 63.00 | 142 | 0 | -0 | 141 |
| 2026-06-08 | 63.00 | 89 | 0 | 1 | 90 |
| 2026-06-05 | 64.40 | 68 | 0 | -10 | 58 |
| 2026-06-04 | 63.60 | -3 | 0 | 0 | -3 |
| 2026-06-03 | 64.50 | -236 | 0 | -1 | -237 |
| 2026-06-02 | 64.20 | 24 | 0 | 0 | 24 |
| 2026-06-01 | 64.30 | 297 | 0 | 0 | 297 |
| 2026-05-29 | 61.90 | -84 | 0 | 0 | -84 |
| 2026-05-28 | 62.90 | -194 | 0 | 0 | -194 |
| 2026-05-27 | 64.00 | -241 | 0 | 1 | -240 |
| 2026-05-26 | 63.70 | -57 | 0 | 0 | -57 |
| 2026-05-25 | 61.60 | -366 | 0 | 0 | -366 |
| 2026-05-22 | 63.00 | -94 | -2 | 0 | -96 |
| 2026-05-21 | 62.90 | 105 | -3 | -1 | 101 |
| 2026-05-20 | 61.80 | -64 | -2 | -3 | -69 |
| 2026-05-19 | 61.60 | 9 | -2 | 0 | 7 |
| 2026-05-18 | 61.20 | -335 | 0 | 11 | -324 |
| 2026-05-15 | 60.90 | -748 | 0 | -3 | -751 |
| 2026-05-14 | 65.90 | -93 | 0 | 0 | -93 |
| 2026-05-13 | 66.50 | -25 | 0 | 0 | -25 |
| 2026-05-12 | 65.90 | 47 | 0 | 0 | 47 |
| 2026-05-11 | 65.90 | 149 | 0 | -6 | 143 |
| 2026-05-08 | 65.60 | 232 | 0 | 0 | 232 |
| 2026-05-07 | 65.50 | -83 | 0 | 6 | -77 |
| 2026-05-06 | 66.10 | -4 | 0 | 0 | -4 |
| 2026-05-05 | 65.20 | -48 | 0 | 0 | -48 |
| 2026-05-04 | 65.90 | 13 | 0 | 2 | 15 |
| 2026-04-30 | 65.50 | -41 | 0 | 12 | -29 |
| 2026-04-29 | 65.60 | 131 | 0 | -8 | 123 |
| 2026-04-28 | 61.80 | 7 | 0 | -4 | 3 |
| 2026-04-27 | 61.80 | 59 | 0 | 13 | 72 |
| 2026-04-24 | 61.40 | 25 | 0 | 0 | 25 |
| 2026-04-23 | 61.20 | -275 | 0 | -16 | -291 |
| 2026-04-22 | 65.70 | 200 | 0 | 0 | 200 |
| 2026-04-21 | 65.30 | -214 | 0 | 0 | -214 |
| 2026-04-20 | 65.50 | 118 | 0 | 1 | 119 |
| 2026-04-17 | 63.70 | -15 | 0 | 0 | -15 |
| 2026-04-16 | 63.60 | 115 | 0 | -6 | 109 |
| 2026-04-15 | 62.10 | -9 | 0 | 0 | -9 |
| 2026-04-14 | 62.20 | -170 | 0 | 10 | -160 |
| 2026-04-13 | 62.80 | 28 | 0 | 11 | 39 |
| 2026-04-10 | 60.90 | -101 | 0 | -0 | -101 |
| 2026-04-09 | 61.50 | -86 | 0 | -0 | -86 |
| 2026-04-08 | 61.70 | -67 | 0 | -2 | -69 |
| 2026-04-07 | 61.80 | -35 | 0 | 0 | -35 |
| 2026-04-02 | 61.50 | -263 | 0 | 0 | -263 |
| 2026-04-01 | 62.00 | 153 | 0 | 9 | 162 |
| 2026-03-31 | 59.50 | -69 | 0 | 0 | -69 |
| 2026-03-30 | 61.30 | 60 | 0 | 0 | 60 |
| 2026-03-27 | 61.20 | -8 | 0 | 5 | -3 |
| 2026-03-26 | 61.50 | -200 | 0 | 0 | -200 |
| 2026-03-25 | 62.40 | 72 | 0 | 0 | 72 |
| 2026-03-24 | 60.80 | -4 | 0 | 0 | -4 |
| 2026-03-23 | 60.30 | -62 | 0 | 3 | -59 |