6739
竹陞科技
-50.00 (-3.79%)1,270.001,656成交張數53.79本益比28.73股價淨值比1.02%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,270.00 | 102 | 16 | -29 | 89 |
| 2026-09-10 | 1,320.00 | -6 | 0 | 36 | 30 |
| 2026-09-09 | 1,200.00 | -54 | 0 | 20 | -34 |
| 2026-09-08 | 1,145.00 | 13 | 0 | 16 | 29 |
| 2026-09-07 | 1,110.00 | 81 | 17 | 1 | 99 |
| 2026-09-04 | 1,135.00 | 9 | 0 | 1 | 10 |
| 2026-09-03 | 1,075.00 | 46 | 0 | -2 | 44 |
| 2026-09-02 | 1,120.00 | 0 | 0 | -5 | -5 |
| 2026-09-01 | 1,150.00 | 18 | 0 | -1 | 16 |
| 2026-08-31 | 1,180.00 | 2 | 0 | 6 | 8 |
| 2026-08-28 | 1,140.00 | -134 | 0 | -4 | -138 |
| 2026-08-27 | 1,095.00 | 18 | 0 | 25 | 43 |
| 2026-08-26 | 999.00 | 13 | 0 | 4 | 17 |
| 2026-08-25 | 960.00 | 8 | 0 | -4 | 4 |
| 2026-08-24 | 972.00 | 4 | 0 | 1 | 5 |
| 2026-08-21 | 967.00 | -19 | 0 | 0 | -19 |
| 2026-08-20 | 978.00 | 0 | -2 | -5 | -7 |
| 2026-08-19 | 978.00 | -5 | 0 | 0 | -5 |
| 2026-08-18 | 992.00 | -34 | 0 | -6 | -39 |
| 2026-08-17 | 1,025.00 | 34 | 0 | 2 | 36 |
| 2026-08-14 | 1,010.00 | 3 | 0 | -5 | -2 |
| 2026-08-13 | 1,045.00 | 17 | -10 | 1 | 8 |
| 2026-08-12 | 1,030.00 | 30 | -22 | 1 | 9 |
| 2026-08-11 | 1,005.00 | 8 | 0 | 0 | 8 |
| 2026-08-10 | 1,050.00 | -12 | -7 | 1 | -19 |
| 2026-08-07 | 1,005.00 | 4 | -6 | -3 | -5 |
| 2026-08-06 | 1,115.00 | 6 | 0 | 2 | 8 |
| 2026-08-05 | 1,045.00 | -2 | 0 | 7 | 5 |
| 2026-08-04 | 990.00 | -9 | 0 | 2 | -7 |
| 2026-08-03 | 900.00 | -21 | 30 | 3 | 12 |
| 2026-07-31 | 821.00 | -74 | -27 | 5 | -96 |
| 2026-07-30 | 768.00 | 88 | -53 | -4 | 31 |
| 2026-07-29 | 847.00 | 15 | -2 | -7 | 6 |
| 2026-07-28 | 941.00 | 120 | -26 | -13 | 81 |
| 2026-07-27 | 1,045.00 | 25 | 2 | -6 | 20 |
| 2026-07-24 | 1,075.00 | -17 | 2 | -13 | -28 |
| 2026-07-23 | 1,190.00 | 4 | 23 | 1 | 28 |
| 2026-07-22 | 1,170.00 | 11 | 8 | -3 | 17 |
| 2026-07-21 | 1,200.00 | -13 | 30 | 5 | 22 |
| 2026-07-20 | 1,160.00 | -11 | 0 | 3 | -9 |
| 2026-07-17 | 1,120.00 | -10 | 0 | 2 | -8 |
| 2026-07-16 | 1,215.00 | 87 | 0 | 11 | 98 |
| 2026-07-15 | 1,105.00 | -33 | 2 | 8 | -23 |
| 2026-07-14 | 1,085.00 | -16 | 0 | 14 | -2 |
| 2026-07-13 | 1,050.00 | -1 | 9 | -1 | 7 |
| 2026-07-09 | 1,055.00 | -52 | 0 | -6 | -58 |
| 2026-07-08 | 1,110.00 | 14 | 0 | -6 | 8 |
| 2026-07-07 | 1,185.00 | 51 | 0 | -9 | 42 |
| 2026-07-06 | 1,315.00 | -14 | 0 | -1 | -16 |
| 2026-07-03 | 1,300.00 | -88 | 0 | 19 | -70 |
| 2026-07-02 | 1,200.00 | -2 | 0 | 12 | 10 |
| 2026-07-01 | 1,095.00 | -36 | 0 | 3 | -33 |
| 2026-06-30 | 1,040.00 | 20 | 0 | 2 | 22 |
| 2026-06-29 | 996.00 | 52 | 0 | -0 | 52 |
| 2026-06-26 | 1,030.00 | 29 | 0 | -4 | 25 |
| 2026-06-25 | 1,110.00 | -15 | 0 | -1 | -15 |
| 2026-06-24 | 1,125.00 | -14 | 0 | 2 | -12 |
| 2026-06-23 | 1,120.00 | -42 | 0 | -6 | -48 |
| 2026-06-22 | 1,190.00 | -14 | 0 | 6 | -8 |
| 2026-06-18 | 1,120.00 | 14 | 0 | 1 | 15 |
| 2026-06-17 | 1,105.00 | -32 | 0 | -5 | -37 |
| 2026-06-16 | 1,140.00 | 15 | 0 | -3 | 12 |
| 2026-06-15 | 1,155.00 | -43 | 0 | -4 | -46 |
| 2026-06-12 | 1,170.00 | -5 | 0 | 12 | 7 |
| 2026-06-11 | 1,100.00 | 12 | 0 | -8 | 5 |
| 2026-06-10 | 1,165.00 | 10 | 0 | -1 | 8 |
| 2026-06-09 | 1,235.00 | -47 | 0 | 3 | -44 |
| 2026-06-08 | 1,160.00 | 123 | -30 | -1 | 93 |
| 2026-06-05 | 1,220.00 | 5 | -30 | -4 | -29 |
| 2026-06-04 | 1,275.00 | -2 | 0 | -0 | -2 |
| 2026-06-03 | 1,305.00 | -28 | 0 | 3 | -25 |
| 2026-06-02 | 1,285.00 | -3 | 0 | 0 | -2 |
| 2026-06-01 | 1,255.00 | 19 | 0 | -5 | 13 |
| 2026-05-29 | 1,235.00 | -7 | 0 | 0 | -7 |
| 2026-05-28 | 1,255.00 | 38 | 0 | -6 | 31 |
| 2026-05-27 | 1,295.00 | -25 | 0 | -1 | -26 |
| 2026-05-26 | 1,360.00 | -59 | 0 | -0 | -59 |
| 2026-05-25 | 1,355.00 | -14 | 0 | 15 | 1 |
| 2026-05-22 | 1,280.00 | 30 | -24 | 4 | 10 |
| 2026-05-21 | 1,250.00 | -119 | 0 | -1 | -120 |
| 2026-05-20 | 1,240.00 | -10 | 20 | 2 | 12 |
| 2026-05-19 | 1,215.00 | 50 | 0 | -1 | 49 |
| 2026-05-18 | 1,255.00 | 27 | 0 | -0 | 27 |
| 2026-05-15 | 1,285.00 | -0 | 0 | -2 | -2 |
| 2026-05-14 | 1,330.00 | 1 | -85 | 2 | -82 |
| 2026-05-13 | 1,285.00 | 46 | -49 | -0 | -3 |
| 2026-05-12 | 1,345.00 | -66 | -65 | -1 | -132 |
| 2026-05-11 | 1,440.00 | -16 | 0 | 6 | -10 |
| 2026-05-08 | 1,325.00 | 100 | 0 | -6 | 94 |
| 2026-05-07 | 1,370.00 | -101 | -60 | -3 | -164 |
| 2026-05-06 | 1,455.00 | -20 | 8 | 5 | -8 |
| 2026-05-05 | 1,415.00 | 49 | -182 | -1 | -134 |
| 2026-05-04 | 1,460.00 | 49 | -1 | -1 | 47 |
| 2026-04-30 | 1,420.00 | -33 | -2 | -0 | -35 |
| 2026-04-29 | 1,490.00 | -74 | 0 | -0 | -74 |
| 2026-04-28 | 1,515.00 | -50 | 0 | -0 | -50 |
| 2026-04-27 | 1,505.00 | -7 | 0 | -4 | -11 |
| 2026-04-24 | 1,480.00 | -31 | 0 | 1 | -29 |
| 2026-04-23 | 1,535.00 | 38 | -70 | -23 | -55 |
| 2026-04-22 | 1,620.00 | -75 | 0 | -11 | -86 |
| 2026-04-21 | 1,710.00 | 6 | 55 | 7 | 68 |
| 2026-04-20 | 1,600.00 | -27 | 58 | -1 | 31 |
| 2026-04-17 | 1,560.00 | -63 | 7 | -4 | -60 |
| 2026-04-16 | 1,575.00 | -43 | 0 | -21 | -64 |
| 2026-04-15 | 1,625.00 | -129 | 20 | 21 | -88 |
| 2026-04-14 | 1,480.00 | -162 | 38 | -7 | -131 |
| 2026-04-13 | 1,510.00 | -118 | 0 | 6 | -112 |
| 2026-04-10 | 1,485.00 | -65 | 0 | 3 | -62 |
| 2026-04-09 | 1,490.00 | 97 | 0 | -23 | 74 |
| 2026-04-08 | 1,555.00 | -21 | 0 | 11 | -10 |
| 2026-04-07 | 1,415.00 | 11 | 0 | 16 | 27 |
| 2026-04-02 | 1,290.00 | 59 | 65 | 2 | 126 |
| 2026-04-01 | 1,215.00 | -5 | 10 | 11 | 16 |
| 2026-03-31 | 1,105.00 | 108 | 11 | -7 | 111 |
| 2026-03-30 | 1,185.00 | 18 | 11 | -6 | 23 |
| 2026-03-27 | 1,230.00 | -177 | 5 | -7 | -179 |
| 2026-03-26 | 1,265.00 | 101 | 0 | 6 | 107 |
| 2026-03-25 | 1,200.00 | 59 | 16 | 1 | 76 |
| 2026-03-24 | 1,130.00 | 83 | 0 | -0 | 83 |
| 2026-03-23 | 1,185.00 | 25 | 0 | -3 | 22 |