6735
美達科技
-0.40 (-0.66%)60.6046成交張數43.29本益比2.96股價淨值比1.16%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 60.60 | -22 | 0 | 0 | -22 |
| 2026-09-10 | 61.00 | -11 | 0 | -1 | -12 |
| 2026-09-09 | 61.90 | 11 | 0 | 1 | 12 |
| 2026-09-08 | 62.10 | 10 | 0 | -0 | 10 |
| 2026-09-07 | 62.80 | -10 | 0 | 0 | -10 |
| 2026-09-04 | 63.30 | 5 | 0 | -0 | 5 |
| 2026-09-03 | 60.80 | -54 | 0 | -0 | -54 |
| 2026-09-02 | 66.00 | 2 | 0 | -0 | 2 |
| 2026-09-01 | 66.50 | 54 | 0 | 1 | 55 |
| 2026-08-31 | 63.80 | -34 | 0 | -0 | -34 |
| 2026-08-28 | 63.90 | -6 | 0 | -2 | -8 |
| 2026-08-27 | 63.50 | 36 | 0 | -1 | 35 |
| 2026-08-26 | 63.00 | 39 | 0 | 0 | 39 |
| 2026-08-25 | 62.40 | 4 | 0 | -0 | 4 |
| 2026-08-24 | 63.40 | -3 | 0 | -0 | -3 |
| 2026-08-21 | 62.30 | -10 | 0 | 0 | -10 |
| 2026-08-20 | 63.50 | 4 | 0 | -0 | 4 |
| 2026-08-19 | 61.20 | -31 | 0 | 0 | -31 |
| 2026-08-18 | 62.30 | 6 | 0 | -0 | 6 |
| 2026-08-17 | 64.30 | 59 | 0 | -0 | 59 |
| 2026-08-14 | 62.80 | -37 | 0 | -0 | -37 |
| 2026-08-13 | 65.70 | 27 | 0 | -0 | 27 |
| 2026-08-12 | 65.50 | 69 | 0 | 0 | 69 |
| 2026-08-11 | 64.50 | 13 | 0 | 0 | 13 |
| 2026-08-10 | 65.40 | 70 | 0 | -0 | 70 |
| 2026-08-07 | 65.70 | -229 | 0 | -1 | -230 |
| 2026-08-06 | 72.90 | 4 | 0 | 1 | 5 |
| 2026-08-05 | 66.30 | -8 | 0 | -0 | -8 |
| 2026-08-04 | 65.10 | 28 | 0 | -1 | 27 |
| 2026-08-03 | 63.30 | 2 | 0 | 1 | 3 |
| 2026-07-31 | 62.20 | -31 | 0 | 0 | -31 |
| 2026-07-30 | 57.70 | 47 | 0 | -0 | 47 |
| 2026-07-29 | 59.30 | 28 | 0 | 1 | 29 |
| 2026-07-28 | 62.20 | 33 | 0 | -0 | 33 |
| 2026-07-27 | 66.00 | 31 | 0 | -0 | 31 |
| 2026-07-24 | 66.50 | -18 | 0 | 1 | -17 |
| 2026-07-23 | 67.80 | 14 | 0 | -0 | 14 |
| 2026-07-22 | 68.90 | -27 | 0 | 1 | -26 |
| 2026-07-21 | 66.60 | -4 | 0 | -0 | -4 |
| 2026-07-20 | 66.80 | 23 | 0 | -0 | 23 |
| 2026-07-17 | 68.50 | 90 | 0 | -0 | 90 |
| 2026-07-16 | 73.60 | 11 | 0 | 0 | 11 |
| 2026-07-15 | 75.30 | 18 | 0 | 0 | 18 |
| 2026-07-14 | 75.00 | 60 | 0 | -0 | 60 |
| 2026-07-13 | 77.80 | 29 | 0 | 0 | 29 |
| 2026-07-09 | 80.10 | 12 | 0 | 0 | 12 |
| 2026-07-08 | 80.00 | 31 | 0 | -1 | 31 |
| 2026-07-07 | 82.00 | -16 | 0 | -0 | -16 |
| 2026-07-06 | 88.50 | -39 | 0 | -0 | -39 |
| 2026-07-03 | 88.90 | -3 | 0 | 1 | -2 |
| 2026-07-02 | 88.20 | -18 | 0 | 0 | -18 |
| 2026-07-01 | 87.50 | 98 | 0 | -1 | 98 |
| 2026-06-30 | 87.00 | 10 | 0 | 1 | 11 |
| 2026-06-29 | 86.00 | 105 | 0 | -0 | 105 |
| 2026-06-26 | 87.60 | -83 | 0 | -0 | -83 |
| 2026-06-25 | 93.00 | -36 | 0 | 0 | -36 |
| 2026-06-24 | 94.20 | -172 | 0 | 1 | -172 |
| 2026-06-23 | 96.30 | -242 | 0 | 1 | -241 |
| 2026-06-22 | 93.00 | -47 | 0 | -1 | -48 |
| 2026-06-18 | 94.40 | -3 | 0 | -0 | -3 |
| 2026-06-17 | 89.70 | 29 | 0 | 0 | 29 |
| 2026-06-16 | 90.60 | 55 | 0 | 1 | 55 |
| 2026-06-15 | 91.70 | -46 | 0 | -0 | -47 |
| 2026-06-12 | 91.80 | 35 | 0 | -1 | 34 |
| 2026-06-11 | 90.00 | 91 | 0 | -0 | 91 |
| 2026-06-10 | 91.40 | 84 | 0 | 2 | 86 |
| 2026-06-09 | 96.70 | -56 | 0 | -0 | -56 |
| 2026-06-08 | 94.30 | 48 | 0 | 0 | 48 |
| 2026-06-05 | 100.50 | -20 | 0 | -0 | -20 |
| 2026-06-04 | 106.00 | -302 | 0 | -1 | -303 |
| 2026-06-03 | 109.50 | -141 | 0 | 1 | -140 |
| 2026-06-02 | 99.60 | 220 | 0 | -1 | 219 |
| 2026-06-01 | 104.00 | 93 | 0 | 0 | 93 |
| 2026-05-29 | 107.50 | -135 | 0 | 0 | -135 |
| 2026-05-28 | 108.50 | 111 | 0 | -0 | 111 |
| 2026-05-27 | 110.50 | -323 | 0 | -0 | -323 |
| 2026-05-26 | 115.00 | -42 | 0 | 0 | -42 |
| 2026-05-25 | 110.50 | 191 | 0 | -0 | 190 |
| 2026-05-22 | 113.00 | -38 | 0 | 0 | -38 |
| 2026-05-21 | 108.50 | -7 | 0 | -1 | -8 |
| 2026-05-20 | 107.50 | -170 | 0 | -1 | -171 |
| 2026-05-19 | 106.00 | 320 | 0 | 0 | 320 |
| 2026-05-18 | 114.00 | 63 | 0 | -52 | 11 |
| 2026-05-15 | 124.00 | 226 | 0 | -232 | -6 |
| 2026-05-14 | 137.50 | 2 | 0 | -105 | -103 |
| 2026-05-13 | 139.00 | -5 | 0 | -10 | -15 |
| 2026-05-12 | 135.50 | 0 | 0 | 18 | 18 |
| 2026-05-11 | 125.00 | 6 | 0 | 5 | 11 |
| 2026-05-08 | 126.50 | -19 | 0 | 3 | -16 |
| 2026-05-07 | 135.00 | -2 | 0 | 85 | 83 |
| 2026-05-06 | 133.00 | 4 | 0 | 0 | 4 |
| 2026-05-05 | 132.50 | -5 | 0 | 0 | -5 |
| 2026-05-04 | 120.50 | -3 | 0 | 80 | 77 |
| 2026-04-30 | 121.50 | -100 | 0 | 205 | 105 |
| 2026-04-29 | 132.00 | -137 | 0 | 1 | -136 |
| 2026-04-28 | 145.00 | -200 | 0 | -1 | -201 |
| 2026-04-27 | 133.50 | -131 | 0 | -4 | -135 |
| 2026-04-24 | 121.50 | 43 | 0 | 8 | 51 |
| 2026-04-23 | 110.50 | -272 | 0 | -17 | -289 |
| 2026-04-22 | 100.50 | -66 | 0 | 10 | -56 |
| 2026-04-21 | 91.70 | -13 | 0 | 4 | -9 |
| 2026-04-20 | 83.40 | -5 | 0 | 4 | -1 |
| 2026-04-17 | 75.90 | -76 | 0 | 5 | -71 |
| 2026-04-16 | 69.00 | -48 | 0 | -0 | -48 |
| 2026-04-15 | 72.00 | 8 | 0 | -0 | 8 |
| 2026-04-14 | 71.90 | 55 | 0 | 0 | 55 |
| 2026-04-13 | 74.00 | -76 | 0 | -2 | -78 |
| 2026-04-10 | 70.20 | 19 | 0 | 1 | 20 |
| 2026-04-09 | 63.90 | -4 | 0 | -1 | -5 |
| 2026-04-08 | 64.20 | -23 | 0 | 1 | -22 |
| 2026-04-07 | 58.40 | -30 | 0 | 0 | -30 |
| 2026-04-02 | 62.40 | -23 | 0 | 0 | -23 |
| 2026-04-01 | 56.80 | -8 | 0 | 1 | -7 |
| 2026-03-31 | 55.30 | -5 | 0 | 0 | -5 |
| 2026-03-30 | 56.90 | -7 | 0 | 0 | -7 |
| 2026-03-27 | 58.20 | 11 | 0 | -2 | 9 |
| 2026-03-26 | 57.50 | 7 | 0 | 0 | 7 |
| 2026-03-25 | 58.30 | -17 | 0 | 0 | -17 |
| 2026-03-23 | 56.40 | 3 | 0 | 0 | 3 |
| 2026-03-20 | 56.50 | 6 | 0 | 0 | 6 |