6733
博晟生醫
-0.40 (-1.57%)25.1579成交張數–本益比3.16股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 25.15 | -7 | 0 | 0 | -7 |
| 2026-09-10 | 25.55 | -5 | 0 | -0 | -5 |
| 2026-09-09 | 25.90 | 0 | 0 | -0 | -0 |
| 2026-09-08 | 26.00 | 7 | 0 | 0 | 7 |
| 2026-09-07 | 26.25 | -18 | 0 | 0 | -18 |
| 2026-09-04 | 26.70 | -35 | 0 | -0 | -35 |
| 2026-09-03 | 26.50 | -45 | 0 | 0 | -45 |
| 2026-09-02 | 27.50 | -4 | 0 | -0 | -4 |
| 2026-09-01 | 27.70 | 95 | 0 | 0 | 95 |
| 2026-08-31 | 26.80 | -49 | 0 | -0 | -49 |
| 2026-08-28 | 26.90 | 59 | 0 | 0 | 59 |
| 2026-08-27 | 25.85 | -8 | 0 | 0 | -8 |
| 2026-08-26 | 26.15 | 39 | 0 | 0 | 39 |
| 2026-08-25 | 25.55 | -7 | 0 | 0 | -7 |
| 2026-08-24 | 25.50 | -37 | 0 | 0 | -37 |
| 2026-08-21 | 25.75 | 8 | 0 | 0 | 8 |
| 2026-08-20 | 25.65 | 32 | 0 | 0 | 32 |
| 2026-08-19 | 25.30 | 9 | 0 | -0 | 9 |
| 2026-08-18 | 25.30 | -23 | 0 | -0 | -23 |
| 2026-08-17 | 25.40 | -12 | 0 | 0 | -12 |
| 2026-08-14 | 25.25 | -23 | 0 | 1 | -22 |
| 2026-08-13 | 25.10 | -36 | 0 | -0 | -36 |
| 2026-08-12 | 25.40 | -37 | 0 | -1 | -38 |
| 2026-08-11 | 25.70 | -7 | 0 | 0 | -7 |
| 2026-08-10 | 25.95 | -84 | 0 | 0 | -84 |
| 2026-08-07 | 27.10 | -12 | 0 | 0 | -12 |
| 2026-08-06 | 27.70 | -54 | 0 | 1 | -53 |
| 2026-08-05 | 27.25 | 3 | 0 | -1 | 2 |
| 2026-08-04 | 27.25 | 1 | 0 | 0 | 1 |
| 2026-08-03 | 26.75 | -65 | 0 | 0 | -65 |
| 2026-07-31 | 27.50 | -17 | 0 | -1 | -18 |
| 2026-07-30 | 26.20 | -393 | 0 | -0 | -393 |
| 2026-07-29 | 28.90 | -32 | 0 | 1 | -31 |
| 2026-07-28 | 26.30 | -6 | 0 | 0 | -6 |
| 2026-07-27 | 23.95 | 21 | 0 | -0 | 21 |
| 2026-07-24 | 24.05 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 24.00 | -5 | 0 | 0 | -5 |
| 2026-07-22 | 24.00 | -10 | 0 | 0 | -10 |
| 2026-07-21 | 23.90 | 2 | 0 | -0 | 2 |
| 2026-07-20 | 24.10 | 2 | 0 | 0 | 2 |
| 2026-07-17 | 24.10 | -46 | 0 | -0 | -46 |
| 2026-07-16 | 25.05 | -4 | 0 | 0 | -4 |
| 2026-07-15 | 25.55 | -6 | 0 | 1 | -5 |
| 2026-07-14 | 25.35 | 37 | 0 | -0 | 37 |
| 2026-07-13 | 26.00 | -19 | 0 | 0 | -19 |
| 2026-07-09 | 26.35 | -33 | 0 | -0 | -33 |
| 2026-07-08 | 26.00 | -88 | 0 | -0 | -88 |
| 2026-07-07 | 26.30 | -39 | 0 | 0 | -38 |
| 2026-07-06 | 25.65 | -120 | 0 | -0 | -120 |
| 2026-07-03 | 26.25 | -65 | 0 | 1 | -64 |
| 2026-07-02 | 24.35 | 3 | 0 | 0 | 3 |
| 2026-07-01 | 24.10 | 33 | 0 | 0 | 33 |
| 2026-06-30 | 24.20 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 24.20 | 56 | 0 | -1 | 55 |
| 2026-06-26 | 23.70 | -3 | 0 | 0 | -3 |
| 2026-06-25 | 23.80 | -63 | 0 | -0 | -63 |
| 2026-06-24 | 24.05 | 7 | 0 | 0 | 7 |
| 2026-06-23 | 24.00 | 85 | 0 | 0 | 85 |
| 2026-06-22 | 24.10 | 60 | 0 | 0 | 60 |
| 2026-06-18 | 24.90 | -31 | 0 | -0 | -31 |
| 2026-06-17 | 25.10 | 39 | 0 | -0 | 39 |
| 2026-06-16 | 25.25 | 11 | 0 | -0 | 11 |
| 2026-06-15 | 25.55 | -102 | 0 | 0 | -102 |
| 2026-06-12 | 25.55 | 14 | 0 | 0 | 14 |
| 2026-06-11 | 25.40 | -107 | 0 | -0 | -107 |
| 2026-06-10 | 26.25 | 28 | 0 | 0 | 28 |
| 2026-06-09 | 26.10 | -1 | 0 | 0 | -1 |
| 2026-06-08 | 25.90 | 20 | 0 | 1 | 21 |
| 2026-06-05 | 26.55 | -56 | 0 | 0 | -56 |
| 2026-06-04 | 26.40 | 15 | 0 | 0 | 15 |
| 2026-06-03 | 26.20 | 106 | 0 | -0 | 106 |
| 2026-06-02 | 25.85 | -46 | 0 | -0 | -46 |
| 2026-06-01 | 26.05 | 126 | 0 | -0 | 126 |
| 2026-05-29 | 25.95 | 45 | 0 | 0 | 45 |
| 2026-05-28 | 25.75 | 74 | 0 | 0 | 74 |
| 2026-05-27 | 26.15 | 110 | 0 | 1 | 111 |
| 2026-05-26 | 26.85 | -13 | 0 | -0 | -13 |
| 2026-05-25 | 27.25 | -56 | 0 | -0 | -56 |
| 2026-05-22 | 27.70 | 26 | 0 | 0 | 26 |
| 2026-05-21 | 27.80 | -12 | 0 | 0 | -12 |
| 2026-05-20 | 27.75 | 8 | 0 | 0 | 8 |
| 2026-05-19 | 27.85 | -83 | 0 | 0 | -83 |
| 2026-05-18 | 28.20 | 19 | 0 | -0 | 19 |
| 2026-05-15 | 27.30 | 20 | 0 | 0 | 20 |
| 2026-05-14 | 27.75 | 97 | 0 | -0 | 97 |
| 2026-05-13 | 27.50 | -76 | 0 | -0 | -76 |
| 2026-05-12 | 28.15 | 62 | 0 | 0 | 62 |
| 2026-05-11 | 28.00 | -131 | 0 | -0 | -131 |
| 2026-05-08 | 28.30 | -15 | 0 | 0 | -15 |
| 2026-05-07 | 29.00 | 84 | 0 | 0 | 84 |
| 2026-05-06 | 28.50 | -231 | 0 | -0 | -231 |
| 2026-05-05 | 29.50 | 43 | 0 | -0 | 43 |
| 2026-05-04 | 29.25 | 6 | 0 | 0 | 6 |
| 2026-04-30 | 29.15 | -6 | 0 | -20 | -26 |
| 2026-04-29 | 28.90 | -30 | 0 | -17 | -47 |
| 2026-04-28 | 29.00 | 40 | 0 | -23 | 17 |
| 2026-04-27 | 29.00 | 10 | 0 | -0 | 10 |
| 2026-04-24 | 29.95 | -44 | 0 | 1 | -43 |
| 2026-04-23 | 30.70 | -64 | 0 | -20 | -84 |
| 2026-04-22 | 30.35 | 20 | 0 | -36 | -16 |
| 2026-04-21 | 30.05 | 86 | 0 | -11 | 75 |
| 2026-04-20 | 30.35 | 77 | 0 | -9 | 68 |
| 2026-04-17 | 30.75 | -36 | 0 | -0 | -36 |
| 2026-04-16 | 31.10 | -36 | 0 | 1 | -35 |
| 2026-04-15 | 31.45 | 59 | 0 | -0 | 59 |
| 2026-04-14 | 30.75 | 90 | 0 | 0 | 90 |
| 2026-04-13 | 31.10 | 104 | 0 | -1 | 103 |
| 2026-04-10 | 31.65 | -11 | 0 | 1 | -10 |
| 2026-04-09 | 31.80 | 51 | 0 | -0 | 51 |
| 2026-04-08 | 32.05 | 75 | 0 | -1 | 74 |
| 2026-04-07 | 32.45 | -8 | 0 | 0 | -8 |
| 2026-04-02 | 32.80 | 21 | 0 | 0 | 21 |
| 2026-04-01 | 32.85 | 103 | 0 | -0 | 103 |
| 2026-03-31 | 32.70 | 19 | 0 | 1 | 20 |
| 2026-03-30 | 33.25 | -23 | 0 | 0 | -23 |
| 2026-03-27 | 33.95 | -85 | 0 | -15 | -100 |
| 2026-03-26 | 34.60 | 39 | 0 | 0 | 39 |
| 2026-03-25 | 34.30 | 81 | 0 | 0 | 81 |
| 2026-03-24 | 33.75 | 53 | 0 | -1 | 52 |
| 2026-03-23 | 33.95 | 51 | 0 | 1 | 52 |