6732
昇佳電子
-1.00 (-0.69%)144.5087成交張數20.82本益比1.53股價淨值比3.81%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 144.50 | -13 | 0 | -0 | -13 |
| 2026-09-10 | 145.50 | 15 | 0 | -1 | 14 |
| 2026-09-09 | 147.50 | 13 | 0 | -0 | 13 |
| 2026-09-08 | 146.50 | -58 | 0 | -0 | -58 |
| 2026-09-07 | 148.50 | -6 | 0 | -1 | -7 |
| 2026-09-04 | 149.50 | -13 | 0 | 1 | -12 |
| 2026-09-03 | 148.50 | -81 | 0 | -0 | -81 |
| 2026-09-02 | 151.50 | -5 | 0 | 1 | -4 |
| 2026-09-01 | 151.50 | 4 | 0 | -0 | 4 |
| 2026-08-31 | 151.50 | -25 | 0 | 0 | -25 |
| 2026-08-28 | 154.00 | 11 | 0 | 1 | 12 |
| 2026-08-27 | 154.00 | 14 | 0 | -0 | 14 |
| 2026-08-26 | 155.00 | 12 | 0 | 1 | 13 |
| 2026-08-25 | 149.50 | -15 | 0 | -1 | -16 |
| 2026-08-24 | 150.50 | -26 | 0 | -1 | -27 |
| 2026-08-21 | 151.50 | -16 | 0 | -0 | -16 |
| 2026-08-20 | 150.50 | -2 | 0 | -1 | -2 |
| 2026-08-19 | 150.50 | 4 | 0 | 1 | 5 |
| 2026-08-18 | 150.50 | -2 | 0 | -4 | -6 |
| 2026-08-17 | 155.00 | -54 | 0 | 0 | -54 |
| 2026-08-14 | 158.00 | -22 | 0 | -0 | -22 |
| 2026-08-13 | 156.50 | 18 | 0 | 0 | 18 |
| 2026-08-12 | 156.50 | 32 | 0 | 0 | 33 |
| 2026-08-11 | 154.50 | 4 | 0 | -1 | 3 |
| 2026-08-10 | 155.50 | -17 | 0 | 0 | -17 |
| 2026-08-07 | 158.00 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 157.50 | 78 | 0 | -0 | 78 |
| 2026-08-05 | 159.50 | -4 | 0 | -1 | -5 |
| 2026-08-04 | 156.50 | 14 | 0 | 0 | 14 |
| 2026-08-03 | 153.00 | 19 | 0 | -0 | 19 |
| 2026-07-31 | 151.50 | -46 | 0 | 0 | -46 |
| 2026-07-30 | 146.50 | -18 | 0 | -1 | -19 |
| 2026-07-29 | 150.00 | -61 | 0 | -2 | -63 |
| 2026-07-28 | 155.50 | -51 | 0 | -6 | -57 |
| 2026-07-27 | 168.50 | -36 | 0 | -4 | -40 |
| 2026-07-24 | 171.00 | 32 | 0 | -12 | 21 |
| 2026-07-23 | 179.50 | 52 | 0 | -14 | 37 |
| 2026-07-22 | 191.50 | 157 | 0 | -20 | 137 |
| 2026-07-21 | 204.00 | 40 | 0 | 20 | 60 |
| 2026-07-20 | 195.50 | 44 | 0 | 18 | 62 |
| 2026-07-17 | 193.50 | -227 | 0 | -8 | -235 |
| 2026-07-16 | 214.00 | 49 | 0 | 19 | 68 |
| 2026-07-15 | 201.00 | -187 | 0 | 4 | -183 |
| 2026-07-14 | 206.00 | -368 | 0 | 13 | -355 |
| 2026-07-13 | 197.50 | -138 | 0 | -0 | -138 |
| 2026-07-09 | 196.00 | -80 | 0 | 0 | -80 |
| 2026-07-08 | 198.50 | -180 | 0 | -1 | -181 |
| 2026-07-07 | 204.50 | 178 | 0 | -3 | 176 |
| 2026-07-06 | 209.00 | -131 | 0 | -21 | -152 |
| 2026-07-03 | 190.00 | 133 | 0 | 27 | 160 |
| 2026-07-02 | 173.00 | 10 | 0 | 9 | 19 |
| 2026-07-01 | 167.50 | 19 | 0 | 1 | 20 |
| 2026-06-30 | 166.50 | 39 | 0 | -0 | 39 |
| 2026-06-29 | 162.00 | -15 | 0 | -0 | -15 |
| 2026-06-26 | 161.50 | -78 | 0 | 1 | -77 |
| 2026-06-25 | 170.50 | 56 | 0 | -0 | 56 |
| 2026-06-24 | 169.50 | 40 | 0 | -0 | 40 |
| 2026-06-23 | 169.50 | 55 | 0 | 3 | 58 |
| 2026-06-22 | 166.50 | 45 | 0 | -0 | 45 |
| 2026-06-18 | 165.50 | 49 | 0 | -1 | 48 |
| 2026-06-17 | 156.00 | 18 | 0 | 0 | 19 |
| 2026-06-16 | 154.50 | -24 | 0 | -0 | -24 |
| 2026-06-15 | 157.00 | 69 | 0 | 1 | 70 |
| 2026-06-12 | 153.00 | 9 | 0 | 0 | 10 |
| 2026-06-11 | 150.50 | -5 | 0 | -0 | -5 |
| 2026-06-10 | 153.00 | -28 | 0 | 0 | -28 |
| 2026-06-09 | 159.00 | 50 | 0 | -1 | 49 |
| 2026-06-08 | 159.50 | -40 | 0 | 0 | -40 |
| 2026-06-05 | 163.50 | -48 | 0 | 1 | -47 |
| 2026-06-04 | 169.00 | -99 | 0 | -1 | -100 |
| 2026-06-03 | 172.50 | 12 | 0 | 0 | 12 |
| 2026-06-02 | 173.00 | -6 | 0 | 0 | -6 |
| 2026-06-01 | 174.00 | -134 | 0 | -3 | -137 |
| 2026-05-29 | 178.00 | -11 | 0 | 2 | -8 |
| 2026-05-28 | 170.00 | 39 | 0 | -0 | 39 |
| 2026-05-27 | 183.00 | -23 | 0 | -0 | -23 |
| 2026-05-26 | 183.50 | 85 | 0 | -2 | 83 |
| 2026-05-25 | 181.50 | 76 | 0 | 0 | 76 |
| 2026-05-22 | 181.00 | -55 | -2 | 1 | -56 |
| 2026-05-21 | 175.00 | 136 | -6 | -2 | 128 |
| 2026-05-20 | 165.00 | 37 | -8 | 2 | 31 |
| 2026-05-19 | 162.50 | -7 | -8 | -1 | -16 |
| 2026-05-18 | 166.00 | 22 | 0 | -1 | 21 |
| 2026-05-15 | 166.50 | -45 | 0 | 3 | -42 |
| 2026-05-14 | 172.50 | 100 | 0 | 2 | 102 |
| 2026-05-13 | 165.50 | -75 | 2 | -0 | -73 |
| 2026-05-12 | 170.50 | 21 | 0 | 2 | 23 |
| 2026-05-11 | 167.00 | -28 | 1 | 0 | -27 |
| 2026-05-08 | 164.00 | 13 | 0 | -1 | 12 |
| 2026-05-07 | 163.50 | 46 | 0 | 1 | 47 |
| 2026-05-06 | 154.00 | -16 | 1 | 0 | -15 |
| 2026-05-05 | 154.50 | 50 | 2 | -0 | 52 |
| 2026-05-04 | 151.00 | 54 | 0 | 1 | 55 |
| 2026-04-30 | 151.00 | -2 | 0 | -1 | -3 |
| 2026-04-29 | 151.50 | -3 | 0 | -0 | -3 |
| 2026-04-28 | 151.00 | 43 | 0 | -0 | 43 |
| 2026-04-27 | 154.50 | -17 | 0 | -2 | -18 |
| 2026-04-24 | 160.50 | 78 | 0 | 0 | 78 |
| 2026-04-23 | 156.50 | -98 | 0 | 0 | -98 |
| 2026-04-22 | 165.00 | 46 | 0 | 2 | 48 |
| 2026-04-21 | 157.00 | 55 | -1 | -1 | 53 |
| 2026-04-20 | 155.50 | 7 | 0 | -1 | 6 |
| 2026-04-17 | 158.00 | 30 | -1 | -1 | 28 |
| 2026-04-16 | 152.00 | 50 | -2 | -4 | 44 |
| 2026-04-15 | 150.50 | -5 | 0 | -0 | -5 |
| 2026-04-14 | 149.50 | 73 | 0 | -0 | 73 |
| 2026-04-13 | 147.50 | 1 | 0 | -1 | -0 |
| 2026-04-10 | 151.00 | -21 | 0 | 0 | -21 |
| 2026-04-09 | 150.00 | -10 | 0 | 0 | -10 |
| 2026-04-08 | 151.00 | 22 | 0 | -0 | 22 |
| 2026-04-07 | 146.50 | 22 | 0 | -0 | 22 |
| 2026-04-02 | 144.50 | 19 | 0 | 0 | 19 |
| 2026-04-01 | 149.00 | 12 | 0 | -1 | 11 |
| 2026-03-31 | 145.50 | -50 | 0 | -0 | -50 |
| 2026-03-30 | 150.00 | 30 | 0 | 1 | 31 |
| 2026-03-27 | 151.50 | 3 | 0 | 0 | 3 |
| 2026-03-26 | 152.50 | 27 | 0 | -1 | 26 |
| 2026-03-25 | 153.00 | 18 | 0 | 1 | 19 |
| 2026-03-24 | 152.00 | -3 | -2 | 0 | -5 |
| 2026-03-23 | 152.50 | 24 | 0 | 0 | 24 |