6730
常廣
-0.30 (-0.94%)31.507成交張數16.67本益比1.55股價淨值比4.76%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-09 | 32.00 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 33.25 | 0 | 0 | -2 | -2 |
| 2026-08-21 | 34.00 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 33.85 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 32.90 | 0 | 0 | 1 | 1 |
| 2026-08-17 | 33.45 | -4 | 0 | 0 | -4 |
| 2026-08-14 | 33.30 | -4 | 0 | 0 | -4 |
| 2026-08-13 | 34.00 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 34.00 | -4 | 0 | 0 | -4 |
| 2026-08-11 | 34.55 | -1 | 0 | -1 | -2 |
| 2026-08-07 | 34.45 | 0 | 0 | 2 | 2 |
| 2026-08-05 | 35.00 | 0 | 0 | -0 | -0 |
| 2026-08-03 | 35.40 | 5 | 0 | 0 | 5 |
| 2026-07-31 | 34.45 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 33.40 | -2 | 0 | 0 | -2 |
| 2026-07-29 | 32.80 | -2 | 0 | 0 | -2 |
| 2026-07-28 | 33.40 | -1 | 0 | 0 | -1 |
| 2026-07-27 | 34.05 | -7 | 0 | 0 | -7 |
| 2026-07-24 | 34.15 | -4 | 0 | 0 | -4 |
| 2026-07-23 | 34.50 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 34.70 | 20 | 0 | 0 | 20 |
| 2026-07-21 | 34.50 | 3 | 0 | 0 | 3 |
| 2026-07-20 | 34.00 | -2 | 0 | 0 | -2 |
| 2026-07-17 | 35.00 | -5 | 0 | 0 | -5 |
| 2026-07-13 | 37.10 | 3 | 0 | 0 | 3 |
| 2026-07-09 | 37.60 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 37.00 | 2 | 0 | 0 | 2 |
| 2026-07-06 | 38.00 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 38.20 | 0 | 0 | 0 | 0 |
| 2026-06-23 | 37.50 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 37.75 | -2 | 0 | 0 | -2 |
| 2026-06-18 | 37.95 | -2 | 0 | 0 | -2 |
| 2026-06-17 | 38.95 | -6 | 0 | -1 | -7 |
| 2026-06-16 | 38.50 | 12 | 0 | 0 | 12 |
| 2026-06-15 | 37.45 | 0 | 0 | -1 | -1 |
| 2026-06-08 | 35.00 | 0 | 0 | 1 | 1 |
| 2026-06-05 | 36.00 | -2 | 0 | 0 | -2 |
| 2026-06-03 | 36.50 | 2 | 0 | 1 | 3 |
| 2026-05-28 | 35.50 | -7 | 0 | 0 | -7 |
| 2026-05-27 | 36.00 | -4 | 0 | 0 | -4 |
| 2026-05-25 | 36.75 | 3 | 0 | 0 | 3 |
| 2026-05-22 | 37.70 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 37.00 | 2 | 0 | 0 | 2 |
| 2026-05-12 | 38.75 | -2 | 0 | 0 | -2 |
| 2026-05-08 | 37.60 | -10 | 0 | 0 | -10 |
| 2026-05-07 | 37.70 | -2 | 0 | 0 | -2 |
| 2026-04-29 | 38.90 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 38.50 | 1 | 0 | 0 | 1 |
| 2026-04-24 | 38.80 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 38.00 | 0 | 0 | 0 | 0 |
| 2026-04-17 | 39.00 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 39.00 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 39.10 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 38.85 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 36.70 | 2 | 0 | 0 | 2 |
| 2026-03-31 | 36.00 | -2 | 0 | 0 | -2 |
| 2026-03-25 | 36.50 | 2 | 0 | 0 | 2 |
| 2026-03-23 | 35.90 | 0 | 0 | 0 | 0 |
| 2026-03-20 | 36.00 | 4 | 0 | 0 | 4 |
| 2026-03-18 | 36.00 | 4 | 0 | 0 | 4 |
| 2026-03-12 | 36.60 | -1 | 0 | 0 | -1 |
| 2026-03-10 | 36.20 | -4 | 0 | 0 | -4 |
| 2026-03-05 | 36.80 | -1 | 0 | 0 | -1 |
| 2026-03-04 | 36.80 | 3 | 0 | 0 | 3 |
| 2026-03-03 | 36.50 | 1 | 0 | 0 | 1 |
| 2026-03-02 | 36.50 | 1 | 0 | 0 | 1 |
| 2026-02-25 | 36.70 | -1 | 0 | 0 | -1 |
| 2026-02-11 | 37.00 | -8 | 0 | 0 | -8 |
| 2026-02-10 | 37.45 | -1 | 0 | 0 | -1 |
| 2026-02-09 | 36.90 | -2 | 0 | 0 | -2 |
| 2026-02-06 | 36.80 | -4 | 0 | 0 | -4 |
| 2026-02-05 | 37.10 | -6 | 0 | 0 | -6 |
| 2026-02-04 | 37.50 | 0 | 0 | 0 | 0 |
| 2026-02-03 | 38.00 | -3 | 0 | 0 | -3 |
| 2026-02-02 | 38.00 | 5 | 0 | 0 | 5 |
| 2026-01-28 | 37.70 | -1 | 0 | 0 | -1 |
| 2026-01-27 | 37.70 | 2 | 0 | 0 | 2 |
| 2026-01-16 | 36.20 | 1 | 0 | 0 | 1 |
| 2026-01-15 | 36.80 | -3 | 0 | 0 | -3 |
| 2026-01-14 | 39.30 | 0 | 0 | 0 | 0 |
| 2026-01-12 | 35.80 | 2 | 0 | 0 | 2 |
| 2026-01-02 | 37.30 | 4 | 0 | 0 | 4 |
| 2025-12-31 | 35.40 | 9 | 0 | 0 | 9 |
| 2025-12-29 | 35.30 | 22 | 0 | 0 | 22 |
| 2025-12-18 | 35.10 | 0 | 0 | -2 | -2 |