6728
上洋
0.00 (0.00%)107.507成交張數11.79本益比1.64股價淨值比6.05%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 107.50 | 0 | 0 | 0 | 0 |
| 2026-09-10 | 107.50 | 0 | 0 | -0 | -0 |
| 2026-09-09 | 108.00 | -1 | 0 | -0 | -1 |
| 2026-09-07 | 108.50 | 0 | 0 | -0 | -0 |
| 2026-09-04 | 107.00 | -1 | 0 | -0 | -1 |
| 2026-09-03 | 107.00 | 11 | 0 | 0 | 11 |
| 2026-09-02 | 108.00 | 0 | 0 | -0 | -0 |
| 2026-09-01 | 109.00 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 109.00 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 108.50 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 109.00 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 108.50 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 109.00 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 108.50 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 110.00 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 107.50 | 3 | 0 | 0 | 3 |
| 2026-08-19 | 105.50 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 106.00 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 106.50 | 0 | 0 | 0 | 0 |
| 2026-08-14 | 106.00 | -6 | 0 | 0 | -6 |
| 2026-08-13 | 105.00 | -4 | 0 | 0 | -4 |
| 2026-08-12 | 105.50 | 4 | 0 | 0 | 4 |
| 2026-08-11 | 105.50 | 8 | 0 | 0 | 8 |
| 2026-08-10 | 105.50 | 4 | 0 | 0 | 4 |
| 2026-08-07 | 105.50 | 5 | 0 | 0 | 5 |
| 2026-08-06 | 105.50 | 1 | 0 | 0 | 1 |
| 2026-08-05 | 104.50 | -2 | 0 | 0 | -2 |
| 2026-08-04 | 104.50 | -7 | 0 | 0 | -7 |
| 2026-08-03 | 109.50 | 10 | 0 | 0 | 10 |
| 2026-07-31 | 108.00 | 11 | 0 | 0 | 11 |
| 2026-07-30 | 107.00 | 2 | 0 | 0 | 2 |
| 2026-07-29 | 108.00 | -4 | 0 | 0 | -4 |
| 2026-07-28 | 109.00 | -6 | 0 | 0 | -6 |
| 2026-07-27 | 110.00 | 2 | 0 | 0 | 2 |
| 2026-07-24 | 109.50 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 109.00 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 110.00 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 109.50 | 12 | 0 | 0 | 12 |
| 2026-07-20 | 108.50 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 108.00 | -3 | 0 | 0 | -3 |
| 2026-07-15 | 110.00 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 108.50 | -8 | 0 | 0 | -8 |
| 2026-07-13 | 110.00 | 0 | 0 | 0 | 0 |
| 2026-07-09 | 110.00 | 0 | 0 | 0 | 0 |
| 2026-07-08 | 109.50 | -3 | 0 | 0 | -3 |
| 2026-07-07 | 109.50 | -5 | 0 | 0 | -5 |
| 2026-07-06 | 109.50 | 14 | 0 | 0 | 14 |
| 2026-07-03 | 110.00 | -5 | 0 | 0 | -5 |
| 2026-07-02 | 110.00 | 5 | 0 | 0 | 5 |
| 2026-07-01 | 110.00 | 15 | 0 | 0 | 15 |
| 2026-06-30 | 107.50 | -3 | 0 | 0 | -3 |
| 2026-06-29 | 106.50 | -10 | 0 | 0 | -10 |
| 2026-06-26 | 108.00 | -24 | 0 | 0 | -24 |
| 2026-06-25 | 108.50 | -1 | 0 | 0 | -1 |
| 2026-06-24 | 109.50 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 109.50 | -5 | 0 | 0 | -5 |
| 2026-06-22 | 109.50 | 6 | 0 | 0 | 6 |
| 2026-06-18 | 110.00 | 2 | 0 | 0 | 2 |
| 2026-06-17 | 111.00 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 111.50 | 1 | 0 | 0 | 1 |
| 2026-06-15 | 110.00 | -3 | 0 | 0 | -3 |
| 2026-06-12 | 110.00 | 4 | 0 | 0 | 4 |
| 2026-06-11 | 110.00 | -3 | 0 | 1 | -3 |
| 2026-06-10 | 109.50 | -4 | 0 | 0 | -4 |
| 2026-06-09 | 109.00 | 6 | 0 | 0 | 6 |
| 2026-06-08 | 109.50 | 0 | 0 | 0 | 0 |
| 2026-06-05 | 112.50 | -4 | 0 | 0 | -4 |
| 2026-06-04 | 113.50 | -4 | 0 | 0 | -4 |
| 2026-06-03 | 115.50 | -15 | 0 | 0 | -15 |
| 2026-06-02 | 115.00 | 29 | 0 | -0 | 29 |
| 2026-06-01 | 112.50 | -2 | 0 | 0 | -2 |
| 2026-05-29 | 112.50 | 20 | 0 | 0 | 20 |
| 2026-05-28 | 109.50 | -3 | 0 | 0 | -3 |
| 2026-05-27 | 108.00 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 108.50 | -10 | 0 | 0 | -10 |
| 2026-05-25 | 109.50 | -32 | 0 | 0 | -32 |
| 2026-05-22 | 111.00 | 11 | 0 | 0 | 11 |
| 2026-05-21 | 112.00 | 3 | 0 | 0 | 3 |
| 2026-05-20 | 112.00 | -13 | 0 | 0 | -13 |
| 2026-05-19 | 110.00 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 110.50 | -2 | 0 | 0 | -2 |
| 2026-05-15 | 111.00 | 5 | 0 | 0 | 5 |
| 2026-05-14 | 111.50 | 2 | 0 | 0 | 2 |
| 2026-05-13 | 112.00 | -41 | 0 | 0 | -41 |
| 2026-05-12 | 114.00 | -7 | 0 | 0 | -7 |
| 2026-05-11 | 114.50 | 1 | 0 | 0 | 1 |
| 2026-05-08 | 115.00 | 7 | 0 | 0 | 7 |
| 2026-05-07 | 115.50 | 21 | 0 | 0 | 21 |
| 2026-05-06 | 116.50 | 8 | 0 | 0 | 8 |
| 2026-05-05 | 116.00 | 5 | 0 | 0 | 5 |
| 2026-05-04 | 114.50 | -18 | 0 | 0 | -18 |
| 2026-04-30 | 116.50 | 4 | 0 | 0 | 4 |
| 2026-04-29 | 117.50 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 117.50 | 10 | 0 | 0 | 10 |
| 2026-04-27 | 117.50 | 0 | 0 | 0 | 0 |
| 2026-04-24 | 118.00 | 17 | 0 | 0 | 17 |
| 2026-04-23 | 118.00 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 119.00 | 5 | 0 | 0 | 5 |
| 2026-04-21 | 118.00 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 118.50 | 4 | 0 | 0 | 4 |
| 2026-04-17 | 119.00 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 118.00 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 118.00 | 17 | 0 | 0 | 17 |
| 2026-04-14 | 118.00 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 117.00 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 118.00 | 5 | 0 | 0 | 5 |
| 2026-04-09 | 121.50 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 119.50 | 4 | 0 | 0 | 4 |
| 2026-04-07 | 118.00 | -3 | 0 | 0 | -3 |
| 2026-04-02 | 117.00 | -4 | 0 | 0 | -4 |
| 2026-04-01 | 117.00 | -2 | 0 | 0 | -2 |
| 2026-03-31 | 115.50 | -5 | 0 | 0 | -5 |
| 2026-03-30 | 116.50 | 0 | 0 | 0 | 0 |
| 2026-03-27 | 117.50 | 7 | 0 | 0 | 7 |
| 2026-03-26 | 118.00 | 7 | 0 | 0 | 7 |
| 2026-03-25 | 118.50 | 4 | 0 | 0 | 4 |
| 2026-03-24 | 119.00 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 120.50 | 5 | 0 | 0 | 5 |
| 2026-03-20 | 123.00 | -8 | 0 | 0 | -8 |
| 2026-03-19 | 124.00 | -9 | 0 | 0 | -9 |